Valeurs les plus actives

Calendrier des bénéfices Secteur & Industrie

Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.


AAP Advance Auto Parts Inc.	231.97	-0.74%	-1.74	Acheter	798.882K	14.614B	25.05	9.39	68000.00	Commerce de détail
ABG Asbury Automotive Group Inc	228.03	-0.71%	-1.62	Acheter	215.367K	4.410B	10.37	22.34	7900.00	Commerce de détail
A ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF	31.45	0.01%	0.00	Acheter	64.345K	—	—	—	—	Divers
ACN Accenture plc	353.79	1.92%	6.67	Fort achat	1.459M	232.348B	37.93	9.31	624000.00	Services technologiques
A ACVF American Conservative Values ETF	33.97	0.44%	0.15	Acheter	5.879K	—	—	—	—	Divers
ADI Analog Devices, Inc.	178.42	-0.22%	-0.39	Acheter	3.074M	95.885B	39.14	4.61	15900.00	Technologie électronique
ADP Automatic Data Processing, Inc.	217.75	1.42%	3.04	Fort achat	1.361M	92.048B	35.38	6.09	56000.00	Services technologiques
A AEHAU Aesther Healthcare Acquisition Corp	10.14	0.90%	0.09	Fort achat	99.073K	—	—	—	—	Finance
A AGM Federal Agricultural Mortgage Corporation	121.93	0.71%	0.86	Fort achat	24.979K	1.303B	12.90	9.45	121.00	Finance
AGO Assured Guaranty Ltd.	54.72	-0.26%	-0.14	Acheter	434.484K	3.995B	12.82	4.32	412.00	Finance
A AIRR First Trust RBA American Industrial Renaissance ETF	43.24	0.37%	0.16	Acheter	14.768K	—	—	—	—	Divers
AJG Arthur J. Gallagher & Co.	165.17	1.05%	1.71	Acheter	508.972K	34.149B	36.62	4.57	32401.00	Finance
AMBA Ambarella, Inc.	173.35	-1.98%	-3.51	Acheter	450.825K	6.356B	—	-1.34	786.00	Technologie électronique
AMP Ameriprise Financial, Inc.	298.20	0.71%	2.09	Acheter	606.980K	33.919B	33.85	8.97	12300.00	Finance
A AMPL Amplitude, Inc.	67.41	1.08%	0.72	Acheter	567.469K	6.923B	—	-0.24	—	Services technologiques
AN AutoNation, Inc.	130.48	3.56%	4.48	Fort achat	1.320M	8.551B	10.99	11.55	21600.00	Commerce de détail
ANET Arista Networks, Inc.	390.52	-1.25%	-4.96	Acheter	233.026K	29.959B	43.14	9.57	2613.00	Technologie électronique
ANTM Anthem, Inc.	433.34	0.68%	2.93	Acheter	910.253K	105.178B	19.31	22.56	83400.00	Services de santé
AON Aon plc	320.82	0.44%	1.41	Fort achat	947.589K	72.424B	35.05	9.16	50000.00	Finance
APH Amphenol Corporation	79.30	-0.24%	-0.19	Acheter	1.403M	47.436B	35.22	2.35	80000.00	Technologie électronique
APO Apollo Global Management, Inc.	79.72	3.14%	2.43	Fort achat	4.954M	32.189B	8.95	8.64	1729.00	Finance
A APRZ Trust TrueShares Structured Outcome (April) ETF	27.37	-0.04%	-0.01	Acheter	1.422K	—	—	—	—	Divers
AQUA Evoqua Water Technologies Corp.	40.94	0.56%	0.23	Acheter	804.101K	4.922B	88.27	0.48	4020.00	Services Industriels
ARCC Ares Capital Corporation	21.26	0.47%	0.10	Acheter	1.563M	9.479B	5.44	3.89	1450.00	Finance
A ARE Alexandria Real Estate Equities, Inc.	208.24	0.81%	1.68	Acheter	672.305K	31.728B	31.57	6.56	470.00	Finance
ARES Ares Management Corporation	81.67	0.80%	0.65	Acheter	509.472K	13.350B	45.95	1.80	1450.00	Finance
A ARIS Aris Water Solutions, Inc. Class A	14.30	—%	—	—	4.279M	765.050M	—	—	—	Services Commerciaux
A ARMR Exchange Listed Funds Trust Armor US Equity Index ETF	26.13	0.05%	0.01	Acheter	39.963K	—	—	—	—	Divers
ASH Ashland Global Holdings Inc.	97.83	-0.13%	-0.13	Acheter	385.259K	5.942B	31.44	3.17	4500.00	Industries de transformation
ATH Athene Holding Ltd.	89.80	3.31%	2.88	Fort achat	1.430M	17.239B	4.70	19.03	1350.00	Finance
A ATLC Atlanticus Holdings Corporation	70.48	4.23%	2.86	Fort achat	108.366K	1.166B	10.75	8.59	327.00	Finance
AUPH Aurinia Pharmaceuticals Inc	28.00	26.75%	5.91	Fort achat	9.564M	3.595B	—	-1.22	294.00	Technologie de la santé
A AUSF Global X Funds Global X Adaptive U.S. Factor ETF	31.15	0.45%	0.14	Acheter	7.751K	—	—	—	—	Divers
A AVB AvalonBay Communities, Inc.	232.76	0.32%	0.75	Fort achat	367.927K	32.497B	30.07	7.71	3090.00	Finance
A AVDG AVDR US LargeCap ESG ETF	31.07	-0.37%	-0.12	Acheter	827	—	—	—	—	Divers
A AVDR AVDR US LargeCap Leading ETF	31.32	0.67%	0.21	Acheter	16.762K	—	—	—	—	Divers
AVGO Broadcom Inc.	515.41	0.25%	1.26	Acheter	1.537M	212.151B	38.13	14.14	21000.00	Technologie électronique
A AVLV Avantis U.S. Large Cap Value ETF	52.90	0.18%	0.09	Acheter	12.545K	—	—	—	—	Divers
A AVRE Avantis Real Estate ETF	52.71	0.53%	0.28	Acheter	3.321K	—	—	—	—	Divers
A AVUS Avantis U.S. Equity ETF	77.91	0.03%	0.02	Acheter	55.187K	—	—	—	—	Divers
A AVUV Avantis U.S. Small Cap Value ETF	79.99	0.44%	0.35	Acheter	243.054K	—	—	—	—	Divers
A AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant	10.14	0.20%	0.02	—	13.392K	101.400M	—	—	—	Finance
AXP American Express Company	187.08	5.41%	9.61	Fort achat	6.026M	148.623B	20.63	8.61	63700.00	Finance
A AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF	27.93	-0.04%	-0.01	Acheter	2.880K	—	—	—	—	Divers
A AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF	28.71	-0.06%	-0.02	Acheter	3.657K	—	—	—	—	Divers
A AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF	29.73	-0.05%	-0.02	Acheter	12.833K	—	—	—	—	Divers
A AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF	26.83	0.01%	0.00	Acheter	2.591K	—	—	—	—	Divers
AZO AutoZone, Inc.	1832.89	1.39%	25.21	Fort achat	175.232K	38.744B	18.88	98.20	—	Commerce de détail
B BACA.U Berenson Acquisition Corp. I	9.88	0.20%	0.02	Fort achat	35.673K	247.000M	—	—	—	Finance
BAM Brookfield Asset Management Inc.	61.01	1.04%	0.63	Fort achat	1.065M	95.678B	33.64	1.84	152000.00	Finance
B BBCA JPMorgan BetaBuilders Canada ETF	68.36	0.04%	0.03	Acheter	65.856K	—	—	—	—	Divers
B BBLN Babylon Holdings Limited Class A Ordinary Shares	10.90	18.48%	1.70	Fort achat	526.931K	470.062M	—	—	2.00	Services technologiques
BBU Brookfield Business Partners L.P. Limited Partnership	48.59	1.67%	0.80	Acheter	19.233K	3.818B	13.73	3.48	67315.00	Services Commerciaux
B BBUS JPMorgan BetaBuilders U.S. Equity ETF	83.18	-0.20%	-0.17	Acheter	21.967K	—	—	—	—	Divers
BCEI Bonanza Creek Energy, Inc.	55.73	2.07%	1.13	Fort achat	500.191K	1.719B	24.71	2.23	109.00	Minéraux énergétiques
BCPC Balchem Corporation	154.76	-0.53%	-0.82	Acheter	37.088K	5.010B	56.42	2.79	1342.00	Industries de transformation
B BCYP Big Cypress Acquisition Corp.	8.44	-19.23%	-2.01	Forte vente	15.335M	124.846M	—	—	—	Finance
B BCYPU Big Cypress Acquisition Corp.	8.57	-21.01%	-2.28	Forte vente	32.880K	124.846M	—	—	—	Finance
B BENE Benessere Capital Acquisition Corp.	11.69	15.63%	1.58	Fort achat	61.682M	174.108M	—	—	—	Finance
B BENEU Benessere Capital Acquisition Corp.	13.00	19.27%	2.10	Acheter	18.917K	174.108M	—	—	—	Finance
B BFOR Barron's 400	62.57	0.25%	0.16	Acheter	2.413K	—	—	—	—	Divers
BJ BJ's Wholesale Club Holdings, Inc.	61.33	2.66%	1.59	Fort achat	887.223K	8.374B	20.14	3.03	32000.00	Commerce de détail
B BJUL Innovator U.S. Equity Buffer ETF - July	32.60	0.15%	0.05	Acheter	17.969K	—	—	—	—	Divers
B BJUN Innovator U.S. Equity Buffer ETF - June	33.78	-0.05%	-0.02	Acheter	559	—	—	—	—	Divers
B BKMC BNY Mellon US Mid Cap Core Equity ETF	94.34	0.22%	0.21	Acheter	324	—	—	—	—	Divers
BLD TopBuild Corp.	243.49	4.63%	10.78	Fort achat	513.838K	8.019B	26.55	8.86	10540.00	Producteurs-fabricants
BLDR Builders FirstSource, Inc.	58.89	0.58%	0.34	Acheter	1.409M	12.203B	11.43	5.17	26000.00	Producteurs-fabricants
B BMAC.U Black Mountain Acquisition Corp.	10.10	0.00%	0.00	—	480.387K	202.000M	—	—	—	Finance
B BMAY Innovator U.S. Equity Buffer ETF - May	32.36	-0.02%	-0.01	Acheter	20.733K	—	—	—	—	Divers
BMO Bank Of Montreal	109.50	0.48%	0.52	Acheter	453.736K	70.967B	12.70	8.60	43360.00	Finance
B BOCT Innovator U.S. Equity Buffer ETF - October	33.77	-0.05%	-0.02	Acheter	13.996K	—	—	—	—	Divers
BR Broadridge Financial Solutions, Inc.	184.07	0.96%	1.75	Fort achat	382.391K	21.399B	39.28	4.73	13704.00	Services technologiques
BRO Brown & Brown, Inc.	66.49	1.31%	0.86	Fort achat	1.188M	18.724B	32.70	2.02	10843.00	Finance
B BROS Dutch Bros Inc.	68.86	13.67%	8.28	Fort achat	3.743M	11.240B	—	—	6150.00	Produits de consommation non durables
B BSEP Innovator U.S. Equity Buffer ETF - September	32.46	-0.09%	-0.03	Acheter	56.025K	—	—	—	—	Divers
B BTF VALKYRIE BITCOIN STRATEGY ETF	24.30	—%	—	—	3.192M	—	—	—	—	—
B BUFD FT Cboe Vest Fund of Deep Buffer ETF	21.08	-0.05%	-0.01	Acheter	29.675K	—	—	—	—	Divers
B BUG Global X Cybersecurity ETF	33.13	-0.09%	-0.03	Acheter	557.951K	—	—	—	—	Divers
BX Blackstone Inc.	137.63	3.86%	5.11	Fort achat	3.347M	165.002B	20.46	6.48	3165.00	Finance
CAR Avis Budget Group, Inc.	167.97	0.27%	0.46	Acheter	2.572M	11.177B	65.56	2.62	20000.00	Finance
C CARZ First Trust NASDAQ Global Auto Index Fund	62.74	1.19%	0.74	Acheter	20.438K	—	—	—	—	Divers
CB Chubb Limited	188.11	1.01%	1.89	Acheter	1.388M	82.531B	10.29	18.19	31000.00	Finance
CBRE CBRE Group Inc	103.92	1.53%	1.57	Fort achat	856.093K	34.890B	28.76	3.60	100000.00	Finance
C CBZ CBIZ, Inc.	36.16	1.83%	0.65	Fort achat	103.535K	1.906B	24.60	1.47	4800.00	Services Commerciaux
C CCAI Cascadia Acquisition Corp.	9.81	—%	—	—	4.600K	—	—	—	—	Finance
CDAY Ceridian HCM Holding Inc.	128.07	0.14%	0.18	Acheter	513.682K	19.193B	—	-0.42	5974.00	Services technologiques
C CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF	67.47	0.34%	0.23	Acheter	33.214K	—	—	—	—	Divers
C CDL VictoryShares US Large Cap High Div Volatility Wtd ETF	59.20	0.35%	0.21	Acheter	3.698K	—	—	—	—	Divers
CE Celanese Corporation Celanese Corporation	168.48	1.63%	2.71	Fort achat	906.312K	18.721B	7.59	21.94	7658.00	Industries de transformation
C CERE Cerevel Therapeutics Holdings, Inc.	40.34	4.26%	1.65	Fort achat	377.600K	5.844B	—	-1.24	104.00	Technologie de la santé
C CFA VictoryShares US 500 Volatility Wtd ETF	75.44	0.52%	0.39	Acheter	3.650K	—	—	—	—	Divers
C CFO VictoryShares US 500 Enhanced Volatility Wtd ETF	75.39	0.37%	0.28	Acheter	12.326K	—	—	—	—	Divers
CFR Cullen/Frost Bankers, Inc.	131.31	1.78%	2.30	Fort achat	327.541K	8.358B	20.03	6.48	4685.00	Finance
C CFXA Colfax Corporation 5.75% Tangible Equity	206.58	1.77%	3.59	Fort achat	6.046K	7.630B	—	—	15400.00	Producteurs-fabricants
CG The Carlyle Group Inc.	55.16	1.42%	0.77	Fort achat	1.695M	19.552B	7.52	7.37	1825.00	Finance
C CIBR First Trust NASDAQ Cybersecurity ETF	53.45	-0.17%	-0.09	Acheter	643.995K	—	—	—	—	Divers
CIGI Colliers International Group Inc. - Subordinate Voting Shares	145.05	0.79%	1.14	Fort achat	45.141K	6.380B	—	-8.87	15370.00	Finance
C CIO City Office REIT, Inc.	19.06	0.53%	0.10	Acheter	235.618K	830.146M	18.04	1.07	20.00	Finance
CLH Clean Harbors, Inc.	114.78	0.74%	0.84	Acheter	227.579K	6.244B	34.38	3.33	13500.00	Services Industriels
C CLOU Global X Cloud Computing ETF	31.51	-0.69%	-0.22	Acheter	1.374M	—	—	—	—	Divers
C CNDA Concord Acquisition Corp II Class A	9.96	—%	—	—	148	357.848M	—	—	—	Finance
CNI Canadian National Railway Company	135.53	2.10%	2.79	Fort achat	1.640M	95.725B	29.18	4.56	24381.00	Transports
CNMD CONMED Corporation	146.10	0.74%	1.07	Acheter	212.439K	4.261B	82.28	1.88	3400.00	Technologie de la santé
CNS Cohen & Steers Inc	92.72	1.30%	1.19	Acheter	106.575K	4.474B	31.43	2.95	347.00	Finance
CNTX Context Therapeutics Inc.	6.99	13.29%	0.82	—	18.070M	71.366M	—	—	2.00	Producteurs-fabricants
COST Costco Wholesale Corporation	481.99	1.00%	4.76	Fort achat	1.710M	212.955B	42.35	11.30	288000.00	Commerce de détail
C COWZ Pacer US Cash Cows 100 ETF	45.82	0.13%	0.06	Acheter	93.068K	—	—	—	—	Divers
CPRT Copart, Inc.	152.27	0.28%	0.43	Acheter	509.564K	36.103B	38.96	3.96	8600.00	Services Commerciaux
C CPT Camden Property Trust	159.05	0.45%	0.72	Fort achat	324.745K	15.996B	125.98	1.26	1700.00	Finance
CRWD CrowdStrike Holdings, Inc.	283.39	-0.25%	-0.71	Acheter	2.546M	64.684B	—	-0.83	3394.00	Services technologiques
CSGP CoStar Group, Inc.	99.29	0.76%	0.75	Acheter	967.349K	39.215B	169.25	0.59	4752.00	Services technologiques
CSL Carlisle Companies Incorporated	227.83	3.97%	8.71	Fort achat	384.020K	11.876B	35.32	6.27	13000.00	Producteurs-fabricants
CTAS Cintas Corporation	426.83	0.52%	2.19	Acheter	267.509K	44.137B	40.16	10.85	40000.00	Services au consommateur
C CUBI Customers Bancorp, Inc	47.87	0.36%	0.17	Acheter	144.443K	1.550B	8.13	6.00	830.00	Finance
CWST Casella Waste Systems, Inc.	83.61	2.11%	1.73	Fort achat	95.027K	4.296B	43.93	1.87	2500.00	Services Industriels
C CYB WisdomTree Chinese Yuan Strategy Fund	28.20	-0.09%	-0.03	Acheter	8.249K	—	—	—	—	Divers
D DALI First Trust Dorsey Wright DALI 1 ETF	26.33	-0.04%	-0.01	Acheter	2.349K	—	—	—	—	Divers
D DAT ProShares Big Data Refiners ETF	43.17	-0.23%	-0.10	Acheter	11.836K	—	—	—	—	Divers
D DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August	34.81	-0.02%	-0.01	Acheter	146.098K	—	—	—	—	Divers
D DBLV AdvisorShares DoubleLine Value Equity ETF	98.48	0.16%	0.16	Acheter	159	—	—	—	—	Divers
DDM ProShares Ultra Dow30	77.11	0.44%	0.34	Acheter	399.311K	—	—	—	—	Divers
DDOG Datadog, Inc.	162.39	0.91%	1.47	Fort achat	1.602M	50.343B	—	-0.18	1085.00	Services technologiques
DDS Dillard's, Inc.	226.61	2.19%	4.85	Acheter	224.340K	4.671B	10.80	20.53	29000.00	Commerce de détail
DELL Dell Technologies Inc.	114.54	1.38%	1.56	Fort achat	2.662M	87.636B	23.37	5.01	158000.00	Technologie électronique
D DEUS Xtrackers Russell US Multifactor ETF	46.91	0.43%	0.20	Acheter	3.726K	—	—	—	—	Divers
D DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF	28.05	0.04%	0.01	Acheter	428.455K	—	—	—	—	Divers
D DFAS Dimensional U.S. Small Cap ETF	60.18	0.10%	0.06	Acheter	59.465K	—	—	—	—	Divers
D DFAT Dimensional U.S. Targeted Value ETF	47.00	0.38%	0.18	Acheter	121.788K	—	—	—	—	Divers
D DFAU Dimensional US Core Equity Market ETF	31.82	-0.09%	-0.03	Acheter	201.346K	—	—	—	—	Divers
D DFNL Davis Fundamental ETF Trust Davis Select Financial ETF	32.89	0.86%	0.28	Acheter	11.707K	—	—	—	—	Divers
D DFUS Dimensional U.S. Equity ETF	49.78	-0.18%	-0.09	Acheter	48.507K	—	—	—	—	Divers
D DGRO iShares Core Dividend Growth ETF	53.07	0.26%	0.14	Acheter	959.756K	—	—	—	—	Divers
DIA SPDR Dow Jones Industrial Average ETF	356.74	0.22%	0.78	Acheter	3.872M	—	—	—	—	Divers
D DIVB iShares U.S. Dividend and Buyback ETF	41.37	0.05%	0.02	Acheter	16.306K	—	—	—	—	Divers
D DIVO Amplify CWP Enhanced Dividend Income ETF	37.03	0.49%	0.18	Acheter	110.288K	—	—	—	—	Divers
D DJUL FT Cboe Vest U.S. Equity Deep Buffer ETF - July	33.24	0.15%	0.05	Acheter	12	—	—	—	—	Divers
D DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June	34.12	-0.03%	-0.01	Acheter	541	—	—	—	—	Divers
D DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March	31.57	0.00%	0.00	Acheter	842	—	—	—	—	Divers
D DOCN DigitalOcean Holdings, Inc.	93.94	-1.54%	-1.47	Acheter	899.800K	10.084B	—	—	581.00	Finance
D DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October	32.61	-0.03%	-0.01	Acheter	378.950K	—	—	—	—	Divers
D DON WisdomTree U.S. MidCap Dividend Fund	43.92	0.30%	0.13	Acheter	111.899K	—	—	—	—	Divers
D DOZR Direxion Daily US Infrastructure Bull 2X Shares	27.98	0.61%	0.17	Acheter	1.451K	—	—	—	—	Divers
D DRE Duke Realty Corporation	55.52	0.60%	0.33	Acheter	1.027M	21.214B	41.87	1.32	350.00	Finance
D DSEP FT Cboe Vest U.S. Equity Deep Buffer ETF - September	32.69	0.12%	0.04	Acheter	1.671K	—	—	—	—	Divers
D DSI iShares MSCI KLD 400 Social ETF	88.75	0.02%	0.02	Acheter	124.582K	—	—	—	—	Divers
D DSOC Innovator Double Stacker ETF - October	32.34	0.18%	0.06	Acheter	25	—	—	—	—	Divers
D DSTL Distillate U.S. Fundamental Stability & Value ETF	43.32	-0.02%	-0.01	Acheter	18.724K	—	—	—	—	Divers
DT Dynatrace, Inc.	78.76	1.30%	1.01	Fort achat	853.550K	22.390B	293.51	0.27	2779.00	Services technologiques
D DTD WisdomTree U.S. Total Dividend Fund	123.82	0.31%	0.38	Acheter	9.492K	—	—	—	—	Divers
D DWACU Digital World Acquisition Corp.	108.84	121.76%	59.76	Fort achat	1.969M	3.385B	—	—	—	Finance

Charger plus