Actions américaines actuellement au zénith

Les all time highs sont les sommets, le pinacle des prix, représentant la valeur la plus élevée que l'action d'une société ait jamais atteinte. Il y a deux façons de considérer cette information: la première est que cette société se porte exceptionnellement bien et qu'elle continuera donc à se porter exceptionnellement bien dans un avenir immédiat. L'autre façon de voir les choses, c'est que cette entreprise a atteint le sommet et que tout risque de dégringoler à partir de là. Dans tous les cas, Les entreprises US - l'une des options que vous pouvez envisager pour investir, voici la liste. Comme toujours - le diable est dans les détails - alors faites vos recherches avant de décider si c'est la première ou la dernière option.

Ticker
Prix
Chg % 1J
Chg 1J
Note technique 1J
Vol 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
ABCAmerisourceBergen Corporation
167.70USD1.31%2.17USD
Strong Buy
914.962K153.439M34.491BUSD20.608.14USD44KServices de Distribution
ADPAutomatic Data Processing, Inc.
263.95USD0.52%1.37USD
Acheter
594.686K156.967M109.494BUSD36.377.26USD60KServices technologiques
AEACAuthentic Equity Acquisition Corp.
10.04USD0.00%0.00USD
Acheter
4.896K49.156K301.2MUSD22.920.44USD3Finance
AFLAFLAC Incorporated
72.50USD0.69%0.50USD
Strong Buy
1.048M75.986M45.08BUSD9.197.87USD12.447KFinance
AITApplied Industrial Technologies, Inc.
131.91USD0.93%1.21USD
Acheter
50.741K6.693M5.088BUSD18.177.31USD6.1KServices de Distribution
AJGArthur J. Gallagher & Co.
199.29USD1.00%1.97USD
Acheter
633.917K126.333M42.018BUSD38.815.19USD39KFinance
AKROAkero Therapeutics, Inc.
45.84USD0.99%0.45USD
Acheter
198.313K9.091M2.144BUSD−3.37USD33Technologie de la santé
AMALAmalgamated Financial Corp.
26.44USD4.22%1.07USD
Strong Buy
138.166K3.653M810.976MUSD10.922.35USD375Finance
AMLXAmylyx Pharmaceuticals, Inc.
38.75USD3.20%1.20USD
Strong Buy
881.723K34.167M2.567BUSD−2.24USD205Technologie de la santé
APCAAP Acquisition Corp
10.28USD−0.19%−0.02USD
Acheter
3K30.84K221.662MUSD2942.860.00USD1Finance
AZOAutoZone, Inc.
2562.12USD1.81%45.54USD
Strong Buy
60.799K155.774M48.633BUSD21.41121.20USD112KCommerce de détail
BFCBank First Corporation
99.13USD0.65%0.64USD
Acheter
7.25K718.693K895.044MUSD17.535.63USD287Finance
BRKHBurTech Acquisition Corp.
10.17USD0.00%0.00USD
Acheter
11.314K115.063K388.875MUSD682.550.01USD5Finance
BSVNBank7 Corp.
26.84USD1.65%0.44USD
Strong Buy
8.454K226.863K244.621MUSD9.012.96USD122Finance
CLASCLASS ACCELERATION CORP
10.04USD0.20%0.02USD
Strong Buy
5445.462K324.731MUSD27.890.36USD3Finance
CLFDClearfield, Inc.
130.82USD1.02%1.32USD
Acheter
178.371K23.334M1.808BUSD36.493.58USD407Technologie électronique
CRAICRA International,Inc.
123.91USD2.05%2.49USD
Acheter
35.687K4.422M884.084MUSD20.715.97USD861Services Commerciaux
CRECCrescera Capital Acquisition Corp
10.17USD0.00%0.00USD
Acheter
4244.312K272.895MUSD20340.000.00USD2Finance
CWCurtiss-Wright Corporation
179.33USD0.72%1.28USD
Strong Buy
31.444K5.639M6.87BUSD26.456.77USD7.8KTechnologie électronique
ENERAccretion Acquisition Corp.
10.11USD1.10%0.11USD
Strong Buy
1.107K11.192K262.809MUSD−0.02USDFinance
EQHAEQ Health Acquisition Corp.
10.02USD0.00%0.00USD
Acheter
2.1K21.042K275.55MUSD28.510.35USDFinance
FATPFat Projects Acquisition Corp
10.07USD0.10%0.01USD
Strong Buy
3.162K31.841K116.963MUSD−0.08USDFinance
FLMEFlame Acquisition Corp.
10.06USD0.05%0.01USD
Strong Buy
38.754K389.671K361.352MUSD43.080.23USD2Finance
FLOFlowers Foods, Inc.
29.76USD0.57%0.17USD
Acheter
682.866K20.322M6.283BUSD28.801.03USD8.9KProduits de consommation non durables
FSNBFusion Acquisition Corp. II
9.97USD0.10%0.01USD
Strong Buy
426.614K4.253M623.125MUSD40.030.25USD2Finance
FXCOFinancial Strategies Acquisition Corp.
10.13USD0.20%0.02USD
Strong Buy
3.2K32.416K135.59MUSD14.290.71USD2Finance
GCBCGreene County Bancorp, Inc.
74.86USD2.41%1.76USD
Strong Buy
5.48K410.233K637.314MUSD20.813.51USD206Finance
GENQGenesis Unicorn Capital Corp.
10.12USD0.30%0.03USD
Strong Buy
2.935K29.702K113.361MUSD−0.02USDFinance
GISGeneral Mills, Inc.
82.97USD0.23%0.19USD
Acheter
1.32M109.515M49.246BUSD17.424.80USD32.5KProduits de consommation non durables
GLGlobe Life Inc.
117.30USD0.45%0.53USD
Acheter
170.751K20.029M11.41BUSD16.487.15USD3.222KFinance
GPCGenuine Parts Company
186.10USD1.19%2.18USD
Acheter
404.365K75.252M26.27BUSD22.098.37USD52KServices de Distribution
HHLAHH&L Acquisition Co.
10.03USD0.10%0.01USD
Strong Buy
1001.003K519.053MUSD42.530.24USDFinance
HMACHainan Manaslu Acquisition Corp.
10.18USD0.89%0.09USD
Strong Buy
1.722K17.53K64.678MUSD1173.260.01USDFinance
IFINInFinT Acquisition Corporation
10.32USD0.00%0.00USD
Acheter
1.6K16.512K266.596MUSD−0.07USD2Finance
IPAXInflection Point Acquisition Corp.
9.88USD0.00%0.00USD
Strong Buy
3.8K37.544K407.241MUSD−0.03USD1Finance
IVCAInvestcorp India Acquisition Corp.
10.22USD−0.10%−0.01USD
Acheter
4.476K45.745K330.553MUSDFinance
KACLKairous Acquisition Corp. Limited
10.22USD0.39%0.04USD
Strong Buy
12.933K132.175K103.694MUSD1305.130.01USD2Finance
KAHCKKR Acquisition Holdings I Corp.
10.04USD0.00%0.00USD
Acheter
258.17K2.592M1.732BUSD35.090.29USD1Finance
KAIIKismet Acquisition Two Corp.
10.00USD0.11%0.01USD
Acheter
14.819K148.203K292.526MUSD20.300.49USDFinance
LCALandcadia Holdings IV, Inc.
10.02USD0.10%0.01USD
Acheter
18.117K181.532K626.25MUSD33.130.30USDFinance
LITTLogistics Innovation Technologies Corp.
9.87USD0.20%0.02USD
Strong Buy
5615.537K420.581MUSD29.020.34USD2Finance
MCAGMountain Crest Acquisition Corp. V
10.01USD0.17%0.02USD
Acheter
28.119K281.387K90.322MUSD−0.03USD1Finance
MDHMDH Acquisition Corp.
9.99USD0.20%0.02USD
Strong Buy
41.16K411.188K344.655MUSD32.590.31USD4Finance
METMetLife, Inc.
76.95USD0.30%0.23USD
Acheter
1.196M92.067M60.375BUSD28.832.70USD43KFinance
MGPIMGP Ingredients, Inc.
125.50USD0.77%0.96USD
Acheter
44.534K5.589M2.76BUSD23.605.35USD672Industries de transformation
MITMason Industrial Technology, Inc.
9.96USD0.10%0.01USD
Strong Buy
25.034K249.339K622.5MUSD34.770.29USD2Finance
MLIMueller Industries, Inc.
69.85USD1.23%0.85USD
Acheter
103.359K7.22M3.972BUSD6.0611.54USD5.337KProducteurs-fabricants
MNTNEverest Consolidator Acquisition Corporation
10.15USD0.04%0.00USD
Strong Buy
2002.031K218.967MUSD−0.05USD2Finance
MPCMarathon Petroleum Corporation
125.20USD−0.32%−0.40USD
Acheter
1.589M198.881M58.676BUSD5.5122.93USD17.7KMinéraux énergétiques
MRKMerck & Company, Inc.
107.50USD0.64%0.68USD
Acheter
3.164M340.096M272.555BUSD17.776.03USD68KTechnologie de la santé
NAACNorth Atlantic Acquisition Corporation
10.06USD0.00%0.00USD
Acheter
1411.418K477.221MUSD25.020.40USD3Finance
NBSTNewbury Street Acquisition Corporation
9.95USD0.00%0.00USD
Acheter
6066.03K165.785MUSD−0.05USD2Finance
NRIMNorthrim BanCorp Inc
56.17USD0.83%0.46USD
Acheter
3.406K191.315K319.318MUSD10.915.16USD451Finance
OLITOmniLit Acquisition Corp.
10.19USD0.00%0.00USD
Acheter
132.904K1.354M195.308MUSD3287.100.00USD3Finance
ORLYO'Reilly Automotive, Inc.
855.97USD0.61%5.15USD
Acheter
154.202K131.992M53.563BUSD25.9733.06USD83.636KCommerce de détail
OSTROyster Enterprises Acquisition Corp.
10.04USD0.20%0.02USD
Strong Buy
3.482K34.959K115.46MUSD39.480.25USD3Finance
PGRProgressive Corporation (The)
131.57USD0.37%0.48USD
Acheter
1.03M135.499M76.978BUSD92.771.42USD49.077KFinance
PLXSPlexus Corp.
108.39USD1.27%1.36USD
Acheter
58.347K6.324M3BUSD21.954.97USD25KTechnologie électronique
PONOPono Capital Corp
10.25USD0.10%0.01USD
Strong Buy
2122.173K153.868MUSD10.920.94USD3Finance
PSAGProperty Solutions Acquisition Corporation II
9.98USD0.30%0.03USD
Strong Buy
14.313K142.844K360.461MUSD71.070.14USD2Finance
PUCKGoal Acquisitions Corp.
9.98USD0.40%0.04USD
Strong Buy
422.477K4.216M330.949MUSD−0.00USDFinance
QOMOQomolangma Acquisition Corp.
9.98USD3.582K35.748K14.346MUSDFinance
RCLFRosecliff Acquisition Corp I
10.02USD−0.05%−0.01USD
Acheter
102.637K1.028M316.724MUSD63.340.16USD3Finance
RELLRichardson Electronics, Ltd.
26.55USD8.54%2.09USD
Strong Buy
475.866K12.634M363.616MUSD15.121.68USD447Technologie électronique
RXRARXR Acquisition Corp.
10.06USD0.30%0.03USD
Strong Buy
11.84K119.11K433.838MUSD50.250.20USDFinance
SBIISandbridge X2 Corp.
10.13USD0.50%0.05USD
Strong Buy
3.786K38.352K301.592MUSD35.680.28USD3Finance
SEDASDCL EDGE Acquisition Corporation
9.98USD0.20%0.02USD
Strong Buy
5.606K55.948K249.441MUSD21.970.45USDFinance
SHQAShelter Acquisition Corporation I
10.06USD0.00%0.00USD
Acheter
2052.062K278.722MUSD38.290.26USD6Finance
SJWSJW Group
75.23USD0.29%0.22USD
Acheter
87.43K6.577M2.281BUSD38.921.94USD751Services publics
SLGNSilgan Holdings Inc.
53.11USD0.02%0.01USD
Acheter
144.013K7.649M5.846BUSD14.703.63USD15.6KIndustries de transformation
SMCISuper Micro Computer, Inc.
93.87USD2.91%2.65USD
Acheter
641.752K60.241M4.968BUSD11.188.51USD4.607KTechnologie électronique
SWCHSwitch, Inc.
34.21USD0.06%0.02USD
Acheter
1.394M47.68M8.384BUSD22.442.53USD829Services technologiques
TIOATio Tech A
10.00USD0.00%0.00USD
Acheter
5985.98K431.25MUSD39.980.25USDFinance
TJXTJX Companies, Inc. (The)
81.03USD0.61%0.49USD
Acheter
2.454M198.853M94.08BUSD28.08340KCommerce de détail
TMDXTransMedics Group, Inc.
59.25USD−0.99%−0.59USD
Acheter
258.446K15.313M1.892BUSD−1.49USD148Technologie de la santé
TRAQTrine II Acquisition Corp.
10.20USD0.10%0.01USD
Acheter
4.1K41.82K527.85MUSD22.360.46USD4Finance
TRISTristar Acquisition I Corp.
10.05USD0.05%0.01USD
Strong Buy
4.107K41.275K288.938MUSD19.240.52USD3Finance
TRVThe Travelers Companies, Inc.
188.91USD0.48%0.90USD
Acheter
514.675K97.227M44.271BUSD13.7313.85USD30.8KFinance
TWOAtwo
10.03USD0.30%0.03USD
Strong Buy
1041.043K275.079MUSD−0.01USD3Finance
VMIValmont Industries, Inc.
340.44USD1.08%3.64USD
Acheter
50.507K17.195M7.263BUSD30.5711.14USD11.041KProducteurs-fabricants
WPCBWarburg Pincus Capital Corporation IB
10.02USD0.00%0.00USD
Acheter
5975.982K687.309MUSD37.360.27USDFinance