Les actions qui ont atteint leur plus haut historique — Bourse américaine

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAP Advance Auto Parts Inc.
231.97-0.74%-1.74Acheter798.882K14.614B25.059.3968000.00Commerce de détail
ABG Asbury Automotive Group Inc
228.03-0.71%-1.62Acheter215.367K4.410B10.3722.347900.00Commerce de détail
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.450.01%0.00Acheter64.345KDivers
ACN Accenture plc
353.791.92%6.67Fort achat1.459M232.348B37.939.31624000.00Services technologiques
ACVF American Conservative Values ETF
33.970.44%0.15Acheter5.879KDivers
ADI Analog Devices, Inc.
178.42-0.22%-0.39Acheter3.074M95.885B39.144.6115900.00Technologie électronique
ADP Automatic Data Processing, Inc.
217.751.42%3.04Fort achat1.361M92.048B35.386.0956000.00Services technologiques
AEHAU Aesther Healthcare Acquisition Corp
10.140.90%0.09Fort achat99.073KFinance
AGM Federal Agricultural Mortgage Corporation
121.930.71%0.86Fort achat24.979K1.303B12.909.45121.00Finance
AGO Assured Guaranty Ltd.
54.72-0.26%-0.14Acheter434.484K3.995B12.824.32412.00Finance
AIRR First Trust RBA American Industrial Renaissance ETF
43.240.37%0.16Acheter14.768KDivers
AJG Arthur J. Gallagher & Co.
165.171.05%1.71Acheter508.972K34.149B36.624.5732401.00Finance
AMBA Ambarella, Inc.
173.35-1.98%-3.51Acheter450.825K6.356B-1.34786.00Technologie électronique
AMP Ameriprise Financial, Inc.
298.200.71%2.09Acheter606.980K33.919B33.858.9712300.00Finance
AMPL Amplitude, Inc.
67.411.08%0.72Acheter567.469K6.923B-0.24Services technologiques
AN AutoNation, Inc.
130.483.56%4.48Fort achat1.320M8.551B10.9911.5521600.00Commerce de détail
ANET Arista Networks, Inc.
390.52-1.25%-4.96Acheter233.026K29.959B43.149.572613.00Technologie électronique
ANTM Anthem, Inc.
433.340.68%2.93Acheter910.253K105.178B19.3122.5683400.00Services de santé
AON Aon plc
320.820.44%1.41Fort achat947.589K72.424B35.059.1650000.00Finance
APH Amphenol Corporation
79.30-0.24%-0.19Acheter1.403M47.436B35.222.3580000.00Technologie électronique
APO Apollo Global Management, Inc.
79.723.14%2.43Fort achat4.954M32.189B8.958.641729.00Finance
APRZ Trust TrueShares Structured Outcome (April) ETF
27.37-0.04%-0.01Acheter1.422KDivers
AQUA Evoqua Water Technologies Corp.
40.940.56%0.23Acheter804.101K4.922B88.270.484020.00Services Industriels
ARCC Ares Capital Corporation
21.260.47%0.10Acheter1.563M9.479B5.443.891450.00Finance
ARE Alexandria Real Estate Equities, Inc.
208.240.81%1.68Acheter672.305K31.728B31.576.56470.00Finance
ARES Ares Management Corporation
81.670.80%0.65Acheter509.472K13.350B45.951.801450.00Finance
ARIS Aris Water Solutions, Inc. Class A
14.30%4.279M765.050MServices Commerciaux
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.130.05%0.01Acheter39.963KDivers
ASH Ashland Global Holdings Inc.
97.83-0.13%-0.13Acheter385.259K5.942B31.443.174500.00Industries de transformation
ATH Athene Holding Ltd.
89.803.31%2.88Fort achat1.430M17.239B4.7019.031350.00Finance
ATLC Atlanticus Holdings Corporation
70.484.23%2.86Fort achat108.366K1.166B10.758.59327.00Finance
AUPH Aurinia Pharmaceuticals Inc
28.0026.75%5.91Fort achat9.564M3.595B-1.22294.00Technologie de la santé
AUSF Global X Funds Global X Adaptive U.S. Factor ETF
31.150.45%0.14Acheter7.751KDivers
AVB AvalonBay Communities, Inc.
232.760.32%0.75Fort achat367.927K32.497B30.077.713090.00Finance
AVDG AVDR US LargeCap ESG ETF
31.07-0.37%-0.12Acheter827Divers
AVDR AVDR US LargeCap Leading ETF
31.320.67%0.21Acheter16.762KDivers
AVGO Broadcom Inc.
515.410.25%1.26Acheter1.537M212.151B38.1314.1421000.00Technologie électronique
AVLV Avantis U.S. Large Cap Value ETF
52.900.18%0.09Acheter12.545KDivers
AVRE Avantis Real Estate ETF
52.710.53%0.28Acheter3.321KDivers
AVUS Avantis U.S. Equity ETF
77.910.03%0.02Acheter55.187KDivers
AVUV Avantis U.S. Small Cap Value ETF
79.990.44%0.35Acheter243.054KDivers
AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant
10.140.20%0.0213.392K101.400MFinance
AXP American Express Company
187.085.41%9.61Fort achat6.026M148.623B20.638.6163700.00Finance
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.93-0.04%-0.01Acheter2.880KDivers
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF
28.71-0.06%-0.02Acheter3.657KDivers
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.73-0.05%-0.02Acheter12.833KDivers
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.830.01%0.00Acheter2.591KDivers
AZO AutoZone, Inc.
1832.891.39%25.21Fort achat175.232K38.744B18.8898.20Commerce de détail
BACA.U Berenson Acquisition Corp. I
9.880.20%0.02Fort achat35.673K247.000MFinance
BAM Brookfield Asset Management Inc.
61.011.04%0.63Fort achat1.065M95.678B33.641.84152000.00Finance
BBCA JPMorgan BetaBuilders Canada ETF
68.360.04%0.03Acheter65.856KDivers
BBLN Babylon Holdings Limited Class A Ordinary Shares
10.9018.48%1.70Fort achat526.931K470.062M2.00Services technologiques
BBU Brookfield Business Partners L.P. Limited Partnership
48.591.67%0.80Acheter19.233K3.818B13.733.4867315.00Services Commerciaux
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.18-0.20%-0.17Acheter21.967KDivers
BCEI Bonanza Creek Energy, Inc.
55.732.07%1.13Fort achat500.191K1.719B24.712.23109.00Minéraux énergétiques
BCPC Balchem Corporation
154.76-0.53%-0.82Acheter37.088K5.010B56.422.791342.00Industries de transformation
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Forte vente15.335M124.846MFinance
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Forte vente32.880K124.846MFinance
BENE Benessere Capital Acquisition Corp.
11.6915.63%1.58Fort achat61.682M174.108MFinance
BENEU Benessere Capital Acquisition Corp.
13.0019.27%2.10Acheter18.917K174.108MFinance
BFOR Barron's 400
62.570.25%0.16Acheter2.413KDivers
BJ BJ's Wholesale Club Holdings, Inc.
61.332.66%1.59Fort achat887.223K8.374B20.143.0332000.00Commerce de détail
BJUL Innovator U.S. Equity Buffer ETF - July
32.600.15%0.05Acheter17.969KDivers
BJUN Innovator U.S. Equity Buffer ETF - June
33.78-0.05%-0.02Acheter559Divers
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.340.22%0.21Acheter324Divers
BLD TopBuild Corp.
243.494.63%10.78Fort achat513.838K8.019B26.558.8610540.00Producteurs-fabricants
BLDR Builders FirstSource, Inc.
58.890.58%0.34Acheter1.409M12.203B11.435.1726000.00Producteurs-fabricants
BMAC.U Black Mountain Acquisition Corp.
10.100.00%0.00480.387K202.000MFinance
BMAY Innovator U.S. Equity Buffer ETF - May
32.36-0.02%-0.01Acheter20.733KDivers
BMO Bank Of Montreal
109.500.48%0.52Acheter453.736K70.967B12.708.6043360.00Finance
BOCT Innovator U.S. Equity Buffer ETF - October
33.77-0.05%-0.02Acheter13.996KDivers
BR Broadridge Financial Solutions, Inc.
184.070.96%1.75Fort achat382.391K21.399B39.284.7313704.00Services technologiques
BRO Brown & Brown, Inc.
66.491.31%0.86Fort achat1.188M18.724B32.702.0210843.00Finance
BROS Dutch Bros Inc.
68.8613.67%8.28Fort achat3.743M11.240B6150.00Produits de consommation non durables
BSEP Innovator U.S. Equity Buffer ETF - September
32.46-0.09%-0.03Acheter56.025KDivers
BTF VALKYRIE BITCOIN STRATEGY ETF
24.30%3.192M
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.08-0.05%-0.01Acheter29.675KDivers
BUG Global X Cybersecurity ETF
33.13-0.09%-0.03Acheter557.951KDivers
BX Blackstone Inc.
137.633.86%5.11Fort achat3.347M165.002B20.466.483165.00Finance
CAR Avis Budget Group, Inc.
167.970.27%0.46Acheter2.572M11.177B65.562.6220000.00Finance
CARZ First Trust NASDAQ Global Auto Index Fund
62.741.19%0.74Acheter20.438KDivers
CB Chubb Limited
188.111.01%1.89Acheter1.388M82.531B10.2918.1931000.00Finance
CBRE CBRE Group Inc
103.921.53%1.57Fort achat856.093K34.890B28.763.60100000.00Finance
CBZ CBIZ, Inc.
36.161.83%0.65Fort achat103.535K1.906B24.601.474800.00Services Commerciaux
CCAI Cascadia Acquisition Corp.
9.81%4.600KFinance
CDAY Ceridian HCM Holding Inc.
128.070.14%0.18Acheter513.682K19.193B-0.425974.00Services technologiques
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.470.34%0.23Acheter33.214KDivers
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.200.35%0.21Acheter3.698KDivers
CE Celanese Corporation Celanese Corporation
168.481.63%2.71Fort achat906.312K18.721B7.5921.947658.00Industries de transformation
CERE Cerevel Therapeutics Holdings, Inc.
40.344.26%1.65Fort achat377.600K5.844B-1.24104.00Technologie de la santé
CFA VictoryShares US 500 Volatility Wtd ETF
75.440.52%0.39Acheter3.650KDivers
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.390.37%0.28Acheter12.326KDivers
CFR Cullen/Frost Bankers, Inc.
131.311.78%2.30Fort achat327.541K8.358B20.036.484685.00Finance
CFXA Colfax Corporation 5.75% Tangible Equity
206.581.77%3.59Fort achat6.046K7.630B15400.00Producteurs-fabricants
CG The Carlyle Group Inc.
55.161.42%0.77Fort achat1.695M19.552B7.527.371825.00Finance
CIBR First Trust NASDAQ Cybersecurity ETF
53.45-0.17%-0.09Acheter643.995KDivers
CIGI Colliers International Group Inc. - Subordinate Voting Shares
145.050.79%1.14Fort achat45.141K6.380B-8.8715370.00Finance
CIO City Office REIT, Inc.
19.060.53%0.10Acheter235.618K830.146M18.041.0720.00Finance
CLH Clean Harbors, Inc.
114.780.74%0.84Acheter227.579K6.244B34.383.3313500.00Services Industriels
CLOU Global X Cloud Computing ETF
31.51-0.69%-0.22Acheter1.374MDivers
CNDA Concord Acquisition Corp II Class A
9.96%148357.848MFinance
CNI Canadian National Railway Company
135.532.10%2.79Fort achat1.640M95.725B29.184.5624381.00Transports
CNMD CONMED Corporation
146.100.74%1.07Acheter212.439K4.261B82.281.883400.00Technologie de la santé
CNS Cohen & Steers Inc
92.721.30%1.19Acheter106.575K4.474B31.432.95347.00Finance
CNTX Context Therapeutics Inc.
6.9913.29%0.8218.070M71.366M2.00Producteurs-fabricants
COST Costco Wholesale Corporation
481.991.00%4.76Fort achat1.710M212.955B42.3511.30288000.00Commerce de détail
COWZ Pacer US Cash Cows 100 ETF
45.820.13%0.06Acheter93.068KDivers
CPRT Copart, Inc.
152.270.28%0.43Acheter509.564K36.103B38.963.968600.00Services Commerciaux
CPT Camden Property Trust
159.050.45%0.72Fort achat324.745K15.996B125.981.261700.00Finance
CRWD CrowdStrike Holdings, Inc.
283.39-0.25%-0.71Acheter2.546M64.684B-0.833394.00Services technologiques
CSGP CoStar Group, Inc.
99.290.76%0.75Acheter967.349K39.215B169.250.594752.00Services technologiques
CSL Carlisle Companies Incorporated
227.833.97%8.71Fort achat384.020K11.876B35.326.2713000.00Producteurs-fabricants
CTAS Cintas Corporation
426.830.52%2.19Acheter267.509K44.137B40.1610.8540000.00Services au consommateur
CUBI Customers Bancorp, Inc
47.870.36%0.17Acheter144.443K1.550B8.136.00830.00Finance
CWST Casella Waste Systems, Inc.
83.612.11%1.73Fort achat95.027K4.296B43.931.872500.00Services Industriels
CYB WisdomTree Chinese Yuan Strategy Fund
28.20-0.09%-0.03Acheter8.249KDivers
DALI First Trust Dorsey Wright DALI 1 ETF
26.33-0.04%-0.01Acheter2.349KDivers
DAT ProShares Big Data Refiners ETF
43.17-0.23%-0.10Acheter11.836KDivers
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.81-0.02%-0.01Acheter146.098KDivers
DBLV AdvisorShares DoubleLine Value Equity ETF
98.480.16%0.16Acheter159Divers
DDM ProShares Ultra Dow30
77.110.44%0.34Acheter399.311KDivers
DDOG Datadog, Inc.
162.390.91%1.47Fort achat1.602M50.343B-0.181085.00Services technologiques
DDS Dillard's, Inc.
226.612.19%4.85Acheter224.340K4.671B10.8020.5329000.00Commerce de détail
DELL Dell Technologies Inc.
114.541.38%1.56Fort achat2.662M87.636B23.375.01158000.00Technologie électronique
DEUS Xtrackers Russell US Multifactor ETF
46.910.43%0.20Acheter3.726KDivers
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
28.050.04%0.01Acheter428.455KDivers
DFAS Dimensional U.S. Small Cap ETF
60.180.10%0.06Acheter59.465KDivers
DFAT Dimensional U.S. Targeted Value ETF
47.000.38%0.18Acheter121.788KDivers
DFAU Dimensional US Core Equity Market ETF
31.82-0.09%-0.03Acheter201.346KDivers
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.890.86%0.28Acheter11.707KDivers
DFUS Dimensional U.S. Equity ETF
49.78-0.18%-0.09Acheter48.507KDivers
DGRO iShares Core Dividend Growth ETF
53.070.26%0.14Acheter959.756KDivers
DIA SPDR Dow Jones Industrial Average ETF
356.740.22%0.78Acheter3.872MDivers
DIVB iShares U.S. Dividend and Buyback ETF
41.370.05%0.02Acheter16.306KDivers
DIVO Amplify CWP Enhanced Dividend Income ETF
37.030.49%0.18Acheter110.288KDivers
DJUL FT Cboe Vest U.S. Equity Deep Buffer ETF - July
33.240.15%0.05Acheter12Divers
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.12-0.03%-0.01Acheter541Divers
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.570.00%0.00Acheter842Divers
DOCN DigitalOcean Holdings, Inc.
93.94-1.54%-1.47Acheter899.800K10.084B581.00Finance
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.61-0.03%-0.01Acheter378.950KDivers
DON WisdomTree U.S. MidCap Dividend Fund
43.920.30%0.13Acheter111.899KDivers
DOZR Direxion Daily US Infrastructure Bull 2X Shares
27.980.61%0.17Acheter1.451KDivers
DRE Duke Realty Corporation
55.520.60%0.33Acheter1.027M21.214B41.871.32350.00Finance
DSEP FT Cboe Vest U.S. Equity Deep Buffer ETF - September
32.690.12%0.04Acheter1.671KDivers
DSI iShares MSCI KLD 400 Social ETF
88.750.02%0.02Acheter124.582KDivers
DSOC Innovator Double Stacker ETF - October
32.340.18%0.06Acheter25Divers
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.32-0.02%-0.01Acheter18.724KDivers
DT Dynatrace, Inc.
78.761.30%1.01Fort achat853.550K22.390B293.510.272779.00Services technologiques
DTD WisdomTree U.S. Total Dividend Fund
123.820.31%0.38Acheter9.492KDivers
DWACU Digital World Acquisition Corp.
108.84121.76%59.76Fort achat1.969M3.385BFinance
Charger plus