Bourse américaine
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Horaire heures prolongées
Calendrier des bénéfices
Secteur & Industrie 
Best-performing stocks — Bourse américaine
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
I
ICCM
IceCure Medical Ltd.
|
2.40 | 2.40 | 2.40 | -1.05 | -1.05 | -9.98% | -12.99 | -35.58 | -56.00 | 239.86 | 1774.50 | 2133.33 | 1.41 | 13.76 |
DXLG
Destination XL Group, Inc.
|
0.00 | 0.00 | -0.27 | -0.79 | -0.79 | -4.94% | -4.94 | 5.63 | 25.38 | 121.53 | 2701.19 | 2043.88 | -1.07 | 7.50 |
OCGN
Ocugen, Inc.
|
-0.19 | -0.13 | -0.57 | -1.25 | -1.25 | 1.24% | 1.24 | -44.85 | -13.97 | -30.94 | 256.83 | 1945.10 | 7.07 | 4.98 |
|
L
LWLG
Lightwave Logic, Inc.
|
0.00 | 0.00 | -0.86 | 0.10 | 0.10 | 5.82% | 9.47 | 39.74 | 32.77 | 603.30 | 1503.23 | 1729.45 | -0.99 | 9.82 |
ACY
AeroCentury Corp.
|
-1.36 | -1.36 | -1.36 | -1.36 | -1.36 | 2.99% | 2.99 | -24.44 | 3.74 | 198.57 | 230.23 | 1558.88 | 1.93 | 5.85 |
|
H
HTZ
Hertz Global Holdings, Inc
|
-0.10 | -0.10 | 0.04 | 0.49 | 0.49 | 6.35% | 6.35 | -18.17 | 51.10 | 297.88 | 1883.20 | 1496.54 | 0.63 | 9.69 |
BITF
Bitfarms Ltd.
|
0.06 | -0.13 | -0.23 | 0.51 | 0.51 | 11.06% | 11.06 | 54.88 | 34.63 | 74.67 | 317.37 | 1158.73 | 4.50 | 11.97 |
GME
GameStop Corporation
|
-0.15 | -0.15 | -0.46 | -0.73 | -0.73 | 1.37% | -4.40 | 10.32 | -7.23 | -28.27 | 974.60 | 1122.55 | -16.11 | 4.08 |
|
U
UGRO
urban-gro, Inc.
|
0.57 | -0.10 | -0.10 | -0.27 | -0.27 | -0.82% | -0.82 | -1.62 | -28.50 | 10.06 | 994.00 | 994.00 | 7.99 | 8.73 |
|
A
AEHR
Aehr Test Systems
|
0.00 | 0.31 | 0.03 | -0.22 | -0.22 | 5.33% | 5.33 | -20.47 | 141.15 | 576.32 | 611.07 | 990.30 | 3.23 | 6.95 |
HUT
Hut 8 Mining Corp.
|
-0.05 | -0.28 | 0.23 | 1.59 | 1.59 | 6.40% | 3.59 | -3.21 | 65.01 | 205.54 | 371.64 | 800.69 | 7.82 | 9.48 |
SENS
Senseonics Holdings, Inc.
|
-0.31 | -0.31 | 0.32 | 0.01 | 0.01 | -0.31% | -0.31 | -8.00 | -19.70 | 54.07 | 269.35 | 770.27 | 1.21 | 4.40 |
CAR
Avis Budget Group, Inc.
|
0.04 | 0.04 | -0.14 | -0.65 | -0.65 | 5.03% | 5.03 | 75.12 | 234.44 | 250.34 | 713.67 | 762.95 | 1.56 | 9.28 |
|
U
UAN
CVR Partners, LP
|
-0.59 | -0.59 | -0.59 | -0.59 | -0.59 | -1.42% | -1.42 | -1.61 | 35.60 | 23.52 | 385.77 | 762.75 | 1.58 | 6.21 |
AMC
AMC Entertainment Holdings, Inc.
|
-0.14 | -0.05 | -0.31 | -0.30 | -0.30 | -2.31% | -2.31 | 3.93 | -22.00 | -41.23 | 1633.96 | 760.89 | -10.90 | 6.99 |
AMTX
Aemetis, Inc
|
0.29 | 0.29 | 0.43 | 0.98 | 0.98 | 4.02% | 4.02 | -7.27 | 65.95 | 34.01 | 641.10 | 742.62 | -0.44 | 7.13 |
MARA
Marathon Digital Holdings, Inc.
|
-0.13 | -0.26 | -0.56 | -0.35 | -0.35 | 4.92% | 4.92 | -1.19 | 27.17 | 104.52 | 394.44 | 721.97 | 5.99 | 8.69 |
BNGO
Bionano Genomics, Inc.
|
-0.02 | -0.14 | -0.02 | -0.18 | -0.18 | -0.62% | -2.81 | -21.75 | -31.82 | -40.14 | 29.06 | 711.22 | 3.36 | 4.06 |
|
N
NOTV
Inotiv, Inc.
|
0.51 | 0.51 | -0.38 | 0.40 | 0.40 | -4.02% | -4.02 | 9.59 | 103.73 | 98.17 | 331.14 | 705.93 | 2.31 | 9.78 |
BTU
Peabody Energy Corporation
|
0.00 | 0.09 | 0.28 | 0.05 | 0.05 | 3.43% | 3.43 | -8.66 | -32.04 | 44.61 | 350.62 | 704.44 | -0.61 | 7.27 |
|
W
WFRD
Weatherford International plc
|
0.00 | -0.20 | -0.41 | -0.19 | -0.19 | 1.69% | 1.69 | 1.48 | 87.12 | 130.21 | 391.50 | 686.40 | 0.06 | 6.25 |
|
M
MIGI
Mawson Infrastructure Group Inc.
|
-0.43 | -0.60 | -0.60 | 0.40 | 0.40 | -3.02% | -3.02 | -2.36 | -33.44 | 17.06 | 373.81 | 665.38 | 3.99 | 8.02 |
RRD
R.R. Donnelley & Sons Company
|
0.10 | 0.05 | 0.59 | 0.68 | 0.68 | 10.98% | 11.34 | 61.09 | 109.98 | 56.21 | 356.19 | 636.43 | 0.57 | 10.44 |
UPST
Upstart Holdings, Inc.
|
-0.03 | 0.05 | -0.06 | 1.17 | 1.17 | 2.10% | 2.10 | -33.61 | -6.69 | 36.06 | 424.66 | 625.48 | 1.05 | 7.78 |
|
I
IKNX
Ikonics Corporation
|
0.07 | 0.07 | 0.20 | -0.27 | -0.27 | -9.71% | -9.71 | 38.11 | 34.12 | 290.75 | 268.63 | 620.59 | 3.89 | 14.62 |
SM
SM Energy Company
|
-0.07 | 0.00 | -0.33 | -0.23 | -0.23 | 6.17% | 6.17 | -11.31 | 59.37 | 25.47 | 397.39 | 619.62 | 2.26 | 8.21 |
|
D
DGHI
Digihost Technology Inc.
|
-1.05 | -1.05 | -0.27 | 3.07 | 3.07 | 4.24% | 4.24 | -0.81 | 12.49 | -1.36 | 137.43 | 618.02 | 1.81 | 6.23 |
DDS
Dillard's, Inc.
|
0.12 | 0.10 | -0.45 | -0.85 | -0.85 | -1.59% | -1.59 | 45.08 | 76.07 | 107.55 | 431.86 | 617.15 | 1.19 | 8.23 |
SAVA
Cassava Sciences, Inc.
|
0.07 | -0.05 | -0.07 | -0.25 | -0.25 | -1.43% | -1.43 | 27.89 | -2.97 | -9.13 | 708.80 | 614.51 | 4.78 | 7.37 |
VRTV
Veritiv Corporation
|
-0.18 | -0.18 | -0.38 | 0.26 | 0.26 | 1.72% | 1.72 | 22.17 | 46.15 | 105.34 | 530.35 | 605.33 | 3.77 | 6.20 |
ESEA
Euroseas Ltd.
|
0.83 | 0.83 | 1.02 | 1.34 | 1.34 | 7.18% | 7.18 | -14.35 | 12.69 | 53.97 | 392.27 | 605.28 | 1.61 | 7.99 |
VTNR
Vertex Energy, Inc
|
0.10 | -0.01 | 0.30 | 0.71 | 0.71 | 4.31% | 4.31 | 1.53 | -34.15 | -38.70 | 597.53 | 562.00 | 2.86 | 5.52 |
KOSS
Koss Corporation
|
-0.07 | 0.43 | 0.43 | 0.11 | 0.11 | -2.91% | -4.04 | -13.29 | -23.54 | -65.55 | 307.85 | 549.54 | -56.12 | 5.04 |
AMR
Alpha Metallurgical Resources, Inc.
|
-0.19 | 0.06 | 0.02 | -0.29 | -0.29 | 4.80% | 4.80 | -23.00 | 21.66 | 134.73 | 318.47 | 542.97 | 0.44 | 6.35 |
ALPP
Alpine 4 Holdings, Inc.
|
-0.09 | -0.20 | -0.58 | -4.88 | -4.88 | -6.11% | -6.11 | -23.18 | 0.60 | -23.87 | -30.36 | 541.77 | 3.17 | 12.10 |
|
S
SLNH
Soluna Holdings, Inc.
|
-1.18 | -1.18 | -0.20 | -0.48 | -0.48 | -0.87% | -8.94 | 6.92 | 25.58 | 58.68 | 165.82 | 521.34 | 3.02 | 8.56 |
|
G
GLSI
Greenwich LifeSciences, Inc.
|
-0.43 | -0.43 | -0.43 | -0.43 | -0.43 | -2.02% | -2.02 | -8.29 | -18.97 | -18.19 | -11.08 | 511.89 | -8.22 | 4.69 |
SI
Silvergate Capital Corporation
|
0.02 | 0.24 | -0.04 | -0.40 | -0.40 | 6.19% | 0.05 | 36.72 | 89.53 | 87.64 | 188.16 | 501.67 | 3.61 | 7.48 |
CPE
Callon Petroleum Company
|
-0.11 | -0.08 | -0.58 | -0.35 | -0.35 | 4.12% | 4.12 | 3.61 | 56.86 | 11.07 | 307.29 | 463.62 | 1.50 | 12.75 |
DAC
Danaos Corporation
|
0.22 | 0.25 | 0.18 | 0.60 | 0.60 | -0.65% | -0.65 | -4.39 | -14.60 | 9.76 | 232.83 | 453.34 | 2.22 | 5.01 |
CDEV
Centennial Resource Development, Inc.
|
0.15 | 0.08 | -0.16 | -0.08 | -0.08 | 4.52% | -9.89 | -10.14 | 26.86 | 8.37 | 331.33 | 448.30 | 2.29 | 8.06 |
LCID
Lucid Group, Inc.
|
-0.11 | -0.02 | -0.37 | 0.29 | 0.29 | 4.73% | 4.73 | 46.43 | 171.37 | 129.90 | 441.11 | 448.23 | 2.36 | 8.23 |
|
T
TGA
TransGlobe Energy Corporation
|
0.00 | 0.00 | -0.36 | -2.12 | -2.12 | -0.90% | -7.53 | 3.56 | 52.76 | 47.07 | 187.60 | 447.09 | 2.65 | 9.85 |
|
P
PMTS
CPI Card Group Inc.
|
2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09% | 2.09 | -21.25 | -20.16 | 18.27 | 411.62 | 438.61 | 0.42 | 7.10 |
|
T
TGLS
Tecnoglass Inc.
|
0.02 | 0.24 | 0.95 | 0.10 | 0.10 | 2.51% | 2.51 | 9.22 | 37.98 | 63.77 | 356.47 | 438.26 | 1.27 | 7.42 |
|
A
AMEH
Apollo Medical Holdings, Inc.
|
-0.02 | -0.19 | -0.89 | -2.15 | -2.15 | 2.63% | -1.28 | 41.40 | 27.84 | 175.77 | 431.17 | 432.63 | 1.96 | 6.49 |
|
S
SLI
Standard Lithium Ltd.
|
0.18 | 0.08 | -0.10 | 0.55 | 0.55 | 8.90% | 8.90 | -4.79 | 109.79 | 250.32 | 384.34 | 431.94 | 1.18 | 9.51 |
HMHC
Houghton Mifflin Harcourt Company
|
0.13 | 0.19 | 0.19 | 0.00 | 0.00 | -1.06% | -1.06 | 11.84 | 17.82 | 49.58 | 376.58 | 427.24 | 2.73 | 6.39 |
|
B
BTCY
Biotricity, Inc.
|
2.32 | 1.21 | 2.70 | 3.46 | 3.46 | -1.18% | -1.18 | 0.00 | 27.74 | 43.49 | 467.56 | 421.79 | 1.32 | 5.47 |
LPI
Laredo Petroleum, Inc.
|
0.21 | 0.07 | -0.33 | -0.03 | -0.03 | 6.19% | 6.19 | -18.71 | 13.44 | -6.11 | 211.12 | 418.97 | 2.27 | 11.31 |
|
L
LXU
LSB Industries, Inc.
|
0.00 | 0.35 | 0.66 | 0.00 | 0.00 | -2.17% | -2.17 | 10.86 | 56.19 | 97.39 | 279.65 | 412.75 | 3.17 | 6.11 |
|
S
SKE
Skeena Resources Limited
|
-0.20 | -0.30 | -0.20 | -0.20 | -0.20 | -0.10% | -0.10 | -5.93 | -14.29 | 221.24 | 261.40 | 409.33 | 2.04 | 3.60 |
|
D
DWACU
Digital World Acquisition Corp.
|
1.88 | 1.88 | 1.88 | 1.88 | 1.47 | 1.47% | 1.47 | -39.06 | 408.89 | 408.89 | — | 408.89 | 56.60 | 4.98 |
BGI
Birks Group Inc.
|
0.14 | 0.00 | 0.00 | 0.23 | 0.23 | -3.30% | -3.30 | -35.29 | 48.15 | 26.44 | 412.83 | 406.50 | 1.84 | 7.04 |
|
B
BTCS
BTCS Inc.
|
0.40 | 0.40 | 0.69 | 1.73 | 1.73 | 1.58% | 1.58 | 1.88 | -14.53 | 2.95 | 263.02 | 403.46 | 7.96 | 6.45 |
|
U
UROY
Uranium Royalty Corp.
|
0.12 | 0.12 | -0.10 | 0.34 | 0.34 | 0.12% | 0.12 | -4.87 | 59.22 | 47.92 | 299.99 | 402.74 | 1.02 | 7.19 |
MMAT
Meta Materials Inc.
|
0.10 | 0.00 | 0.26 | -0.26 | -0.26 | -2.05% | -2.05 | -18.72 | -17.85 | -31.29 | 172.86 | 398.17 | -0.51 | 8.58 |
|
I
INCR
Intercure Ltd.
|
0.13 | 0.13 | 0.13 | 0.27 | 0.27 | 5.21% | 5.21 | 10.18 | 20.87 | -7.78 | 474.62 | 398.00 | 0.78 | 5.62 |
GSM
Ferroglobe PLC
|
-0.02 | -0.08 | 0.32 | 0.24 | 0.24 | 1.45% | -6.94 | -4.98 | -24.19 | 14.96 | 284.15 | 396.06 | 5.12 | 5.25 |
|
R
RCMT
RCM Technologies, Inc.
|
0.06 | 0.06 | -0.54 | -1.38 | -1.38 | 6.79% | 6.79 | 31.66 | 52.92 | 97.98 | 279.71 | 394.33 | 2.20 | 8.50 |
|
U
USIO
Usio, Inc.
|
0.13 | 0.13 | -0.50 | -0.13 | -0.13 | -0.50% | -0.50 | 25.35 | 26.95 | 32.67 | 198.13 | 391.36 | 2.62 | 5.24 |
TKAT
Takung Art Co., Ltd.
|
0.02 | 0.50 | 0.13 | 5.61 | 5.61 | 14.58% | 6.03 | -10.50 | -53.79 | -71.29 | 264.66 | 386.21 | -1.34 | 20.52 |
|
I
IDT
IDT Corporation
|
0.02 | 0.42 | -0.10 | -0.33 | -0.33 | -1.61% | -1.61 | 19.02 | 32.41 | 95.22 | 365.78 | 382.97 | 2.74 | 6.49 |
AR
Antero Resources Corporation
|
-0.16 | -0.11 | -0.16 | -0.27 | -0.27 | 1.69% | 1.69 | -5.89 | 36.30 | 43.74 | 243.12 | 377.04 | 0.25 | 5.50 |
|
S
SGML
Sigma Lithium Corporation
|
0.00 | 0.00 | 0.53 | 0.37 | 0.37 | -1.60% | -1.60 | 12.18 | 22.72 | 87.16 | 305.74 | 376.75 | 1.26 | 3.09 |
ZIM
ZIM Integrated Shipping Services Ltd.
|
-0.13 | -0.17 | 0.10 | 1.44 | 1.44 | 2.18% | 2.18 | 6.09 | 12.51 | 23.08 | — | 372.52 | 3.23 | 4.35 |
PHUN
Phunware, Inc.
|
-0.11 | 0.03 | 0.34 | 0.18 | 0.18 | -4.69% | -4.69 | -26.24 | 185.07 | 124.42 | 151.13 | 365.34 | 8.92 | 8.68 |
|
C
CLMT
Calumet Specialty Products Partners, L.P.
|
0.24 | 0.24 | 0.78 | -0.15 | -0.15 | 4.04% | 4.04 | 52.13 | 142.40 | 161.72 | 435.14 | 361.43 | 1.05 | 8.13 |
ANVS
Annovis Bio, Inc.
|
0.40 | 0.40 | 0.52 | 0.97 | 0.97 | -2.87% | -2.87 | -5.66 | -33.70 | -54.51 | 231.83 | 359.08 | 2.85 | 6.41 |
UUUU
Energy Fuels Inc
|
0.00 | 0.05 | 0.05 | -0.16 | -0.16 | 6.47% | 6.47 | 20.87 | 75.16 | 33.09 | 122.45 | 355.59 | 3.97 | 7.00 |
PDSB
PDS Biotechnology Corporation
|
0.98 | 0.98 | 0.96 | -0.36 | -0.36 | -4.75% | -4.75 | -18.44 | -36.85 | -13.10 | 358.88 | 354.63 | 3.76 | 9.54 |
|
O
ORMP
Oramed Pharmaceuticals Inc.
|
0.18 | -0.23 | 0.71 | 0.71 | 0.71 | -4.68% | 1.82 | -17.71 | -2.11 | 59.08 | 354.36 | 352.23 | 2.77 | 15.50 |
|
S
SD
SandRidge Energy, Inc.
|
0.08 | 0.08 | 0.08 | 0.25 | 0.25 | 1.09% | -3.45 | -5.94 | 35.28 | 97.70 | 288.39 | 350.94 | 0.23 | 5.54 |
LC
LendingClub Corporation
|
0.22 | 0.28 | 0.44 | 1.24 | 1.24 | 0.79% | -5.59 | -21.80 | 15.71 | 120.36 | 240.34 | 350.38 | 1.99 | 6.31 |
RENN
Renren Inc.
|
-0.08 | -0.08 | 0.51 | -0.39 | -0.39 | -3.21% | -5.75 | 2.11 | 137.38 | 120.60 | 436.43 | 348.95 | 0.25 | 5.23 |
RIOT
Riot Blockchain, Inc
|
-0.13 | -0.32 | -0.02 | 2.06 | 2.06 | 7.82% | 7.82 | 38.32 | 0.88 | 25.37 | 121.60 | 345.56 | 5.14 | 13.05 |
|
C
CEIX
CONSOL Energy Inc.
|
-0.15 | -0.15 | 0.19 | 0.11 | 0.11 | 1.88% | 1.88 | -14.34 | 3.22 | 42.47 | 226.84 | 345.46 | 0.48 | 5.26 |
|
S
SBOW
SilverBow Resorces, Inc.
|
-0.25 | 0.02 | -0.12 | 1.17 | 1.17 | -0.31% | -0.31 | -6.27 | 41.52 | 33.83 | 387.19 | 345.27 | 0.07 | 8.88 |
DNN
Denison Mines Corp
|
0.07 | 0.07 | -0.23 | -0.52 | -0.52 | 2.46% | 2.46 | -1.18 | 31.50 | 32.55 | 158.13 | 342.53 | 4.06 | 4.29 |
GSAT
Globalstar, Inc.
|
0.22 | 0.58 | 0.58 | 0.22 | 0.22 | -0.35% | -0.35 | -13.64 | -28.39 | 22.84 | 320.85 | 342.13 | 2.75 | 9.23 |
|
P
PRTA
Prothena Corporation plc
|
-0.28 | -0.28 | 0.02 | -1.27 | -1.27 | 1.41% | 1.41 | -9.94 | -25.73 | 77.28 | 315.07 | 340.37 | 2.57 | 6.47 |
REI
Ring Energy, Inc.
|
0.00 | -0.18 | 0.18 | 0.00 | 0.00 | 2.80% | 2.80 | -26.73 | 14.79 | 0.18 | 317.49 | 338.48 | 2.61 | 9.29 |
|
D
DWAC
Digital World Acquisition Corp.
|
-0.01 | -0.30 | 0.12 | -0.38 | -0.38 | 0.84% | 0.73 | -35.85 | 336.81 | 336.81 | — | 336.81 | 59.75 | 6.48 |
|
D
DALN
DallasNews Corporation - Series A
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.31% | -0.31 | -6.05 | -6.86 | 262.22 | 331.79 | 331.79 | 0.64 | 2.61 |
MTL/P
Mechel PAO
|
-0.87 | -0.87 | -0.87 | -2.00 | -2.00 | 3.00% | -4.72 | -14.68 | 12.09 | 138.10 | 244.38 | 331.39 | 0.12 | 6.21 |
NEGG
Newegg Commerce, Inc.
|
1.52 | 1.52 | 0.10 | 4.18 | 4.18 | 4.28% | 12.57 | 75.34 | 6.21 | 100.87 | 398.55 | 326.60 | -0.04 | 14.86 |
EDRY
EuroDry Ltd.
|
0.44 | 0.44 | 0.24 | 0.24 | 0.24 | 2.85% | 0.66 | -33.38 | -28.28 | -23.63 | 288.69 | 326.00 | -0.25 | 9.82 |
|
S
SPLP
Steel Partners Holdings LP LTD PARTNERSHIP
|
0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96% | 0.96 | 19.26 | 27.38 | 31.84 | 242.79 | 323.56 | 0.12 | 4.06 |
|
A
ATLC
Atlanticus Holdings Corporation
|
-0.47 | -0.49 | -0.49 | -0.97 | -0.97 | 0.43% | -2.78 | -18.70 | -1.87 | 65.14 | 155.79 | 320.00 | 2.76 | 8.73 |
|
R
RHE
Regional Health Properties, Inc.
|
0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.17% | 3.20 | -7.07 | -45.77 | -49.26 | 69.50 | 318.50 | 0.75 | 2.61 |
|
S
SMID
Smith-Midland Corporation
|
0.91 | 0.91 | -0.31 | 3.01 | 3.01 | 12.18% | 12.18 | 75.62 | 88.04 | 87.33 | 271.69 | 318.48 | 0.39 | 13.36 |
|
T
TROO
TROOPS, Inc.
|
-0.28 | -0.28 | -0.38 | -0.19 | -0.19 | -1.02% | -1.02 | -12.44 | -35.73 | 179.74 | 266.55 | 315.23 | 2.92 | 2.87 |
BBW
Build-A-Bear Workshop, Inc.
|
0.00 | -0.24 | -0.82 | -0.47 | -0.47 | -1.80% | -1.80 | 7.97 | -9.17 | -0.18 | 296.49 | 313.94 | 0.68 | 8.63 |
|
A
ASPN
Aspen Aerogels, Inc.
|
0.05 | 0.24 | 0.38 | 0.24 | 0.24 | 1.04% | 1.04 | 7.25 | 33.51 | 182.99 | 249.97 | 313.67 | 0.97 | 6.36 |
LEU
Centrus Energy Corp.
|
0.25 | -0.24 | -0.04 | 0.02 | 0.02 | 4.27% | 4.27 | 8.71 | 113.09 | 171.27 | 166.34 | 310.97 | 1.44 | 7.27 |
JILL
J. Jill, Inc.
|
-0.60 | -0.60 | -0.60 | -0.12 | -0.12 | 1.67% | 1.67 | -0.78 | -16.88 | -11.99 | 341.02 | 310.22 | -0.35 | 6.07 |
UEC
Uranium Energy Corp.
|
0.11 | 0.11 | -0.12 | 0.35 | 0.35 | 4.23% | 4.23 | 15.99 | 71.91 | 28.42 | 145.17 | 307.08 | 2.88 | 4.94 |
HIVE
Hive Blockchain Technologies Ltd.
|
-0.13 | -0.13 | -0.13 | 0.52 | 0.52 | 4.99% | 4.99 | 10.03 | 22.48 | 51.56 | 106.14 | 305.73 | 4.43 | 7.49 |
|
M
METC
Ramaco Resources, Inc.
|
0.29 | 0.29 | -0.20 | -1.33 | -1.33 | 1.78% | 1.78 | -33.97 | 36.54 | 104.58 | 326.22 | 301.14 | -0.32 | 7.19 |
MTDR
Matador Resources Company
|
-0.02 | 0.02 | -0.32 | -0.16 | -0.16 | 4.48% | 4.48 | -3.13 | 41.01 | 24.97 | 236.15 | 298.23 | 0.84 | 8.56 |
Charger plus