Les actions américaines dont le prix a le plus augmenté

Si votre entreprise est solide, parfaitement conçue et gérée par des experts, le prix de son action peut s'envoler bien au-delà de la moyenne du marché, vers le soleil brillant de tous les records. Mais, tout comme Icare, la cire peut aussi fondre et les ailes se briser, et le prix de l'action s'effondrer, vers le bas, vers l'océan. La morale de l'histoire est la suivante : si les plus fortes hausses peuvent représenter des opportunités de négocier un momentum haussier, elles peuvent aussi représenter un pic et pourraient tout aussi bien voir un futur déclin du prix de l'action. Ces Actions américaines qui gagnent le plus peuvent être à la fois une bénédiction et une malédiction, et c'est à vos compétences de trader de faire le meilleur choix quant à la réalité la plus probable, sur la base de toutes les informations qui vous sont présentées.

Ticker
Prix
Chg %1J
Chg1J
Note technique1J
Vol1J
Prix de volume1J
Capitalisation boursière
P/E
EPS (TTM)
Employés
Secteur
GSUNGolden Sun Education Group Limited
52.89USD92.05%25.35USD
Strong Buy
1.379M72.931M970.822MUSD497.110.06USD454Services Commerciaux
LITMSnow Lake Resources Ltd.
3.18USD38.26%0.88USD
Acheter
73.618M234.105MIndustries de transformation
COGlobal Cord Blood Corporation
2.99USD34.58%0.77USD
Acheter
9.285M27.74M400.084MUSD3.460.64USD1.202KServices de santé
EVTLVertical Aerospace Ltd.
8.28USD32.06%2.01USD
Strong Buy
4.696M38.879M1.733BUSD235Technologie électronique
TRTTrio-Tech International
4.88USD19.61%0.80USD
Acheter
152.295K743.2K19.662MUSD7.020.61USD740Producteurs-fabricants
APEIAmerican Public Education, Inc.
9.42USD13.22%1.10USD
Neutre
425.224K4.006M177.828MUSD−5.06USD5.8KServices au consommateur
TRDAEntrada Therapeutics, Inc.
15.09USD12.36%1.66USD
Strong Buy
39.383K594.289K473.35MUSD−2.49USD114Technologie de la santé
AMPXAmprius Technologies, Inc.
12.94USD12.13%1.40USD13.147M170.123MProducteurs-fabricants
FFHLFuwei Films (Holdings) Co., Ltd.
8.82USD11.65%0.92USD
Neutre
67.579K596.047K28.805MUSDIndustries de transformation
QBTSD-Wave Quantum Inc.
6.43USD11.25%0.65USD
Vendre
94.238K605.95K707.351MUSD92.630.06USD3Technologie électronique
HHGCHHG Capital Corporation
11.40USD11.22%1.15USD
Strong Buy
1.626M18.538M85.238MUSD−0.05USD2Finance
INBXInhibrx, Inc.
14.76USD10.98%1.46USD
Vendre
789.412K11.652M576.491MUSD−2.86USD112Technologie de la santé
DRTSAlpha Tau Medical Ltd.
5.85USD10.80%0.57USD
Vendre
29.473K172.417K400.613MUSD−1.37USD83Technologie de la santé
OPNTOpiant Pharmaceuticals, Inc.
10.51USD10.40%0.99USD
Vendre
28.265K297.065K54.275MUSD−3.81USD37Technologie de la santé
PBIPitney Bowes Inc.
2.65USD9.05%0.22USD
Vendre
3.461M9.173M460.774MUSD12.220.20USD11.5KTransports
BONBon Natural Life Limited
2.06USD8.99%0.17USD
Neutre
59.999K123.598K17.202MUSD3.270.58USD93Technologie de la santé
USERUserTesting, Inc.
3.73USD8.75%0.30USD
Vendre
297.204K1.109M537.04MUSD−0.42USDServices technologiques
TOPSTOP Ships Inc.
2.60USD8.33%0.20USD
Vendre
6.558M17.052M7.374MUSD17.710.14USD146Transports
TCRXTScan Therapeutics, Inc.
2.88USD8.27%0.22USD
Vendre
16.03K46.166K54.518MUSD−2.56USD105Technologie de la santé
AADIAadi Bioscience, Inc.
13.28USD8.06%0.99USD
Acheter
248.386K3.299M279.104MUSD−11.47USD39Technologie de la santé
FUBOfuboTV Inc.
4.23USD7.91%0.31USD
Vendre
16.701M70.647M783.802MUSD−3.02USD530Services technologiques
ISPCiSpecimen Inc.
2.06USD7.85%0.15USD
Vendre
1.684M3.468M18.294MUSD−1.03USD59Services Commerciaux
IBEXIBEX Limited
16.70USD7.81%1.21USD
Neutre
30.661K512.039K307.264MUSD12.671.26USDServices Commerciaux
OMGAOmega Therapeutics, Inc.
6.47USD7.30%0.44USD
Acheter
111.519K721.528K309.612MUSD−1.79USD80Technologie de la santé
BTMDBiote Corp.
4.20USD7.14%0.28USD
Strong Buy
28.833K121.099K284.561MUSD1.8715.39USDServices de santé
CISOCerberus Cyber Sentinel Corporation
2.46USD6.96%0.16USD
Vendre
86.105K211.818K340.92MUSD−0.39USD186Services technologiques
SQZSQZ Biotechnologies Company
2.31USD6.94%0.15USD
Vendre
46.168K106.648K67.564MUSD−2.75USD116Technologie de la santé
WAFUWah Fu Education Group Limited
2.35USD6.82%0.15USD
Vendre
74.67K175.475K10.434MUSD13.130.17USD151Services Commerciaux
SCWO374Water Inc.
2.99USD6.79%0.19USD
Vendre
34.891K104.324K378.776MUSD−0.03USD17Services Industriels
ENOBEnochian Biosciences, Inc.
2.15USD6.44%0.13USD
Vendre
61.134K131.438K113.842MUSD−0.78USD11Technologie de la santé
CANOCano Health, Inc.
8.87USD6.35%0.53USD
Strong Buy
33.418M296.417M4.31BUSD−0.10USD2.15KServices de santé
BEATHeartbeam, Inc.
2.03USD6.28%0.12USD
Acheter
1.061M2.154M16.231MUSD−1.12USD5Technologie de la santé
LRMRLarimar Therapeutics, Inc.
3.46USD6.13%0.20USD
Acheter
187.162K647.581K61.278MUSD−2.38USD31Technologie de la santé
MCVTMill City Ventures III, Ltd.
2.17USD5.85%0.12USD
Vendre
1.805K3.917K13.182MUSD7.980.26USD2Services au consommateur
LZLegalZoom.com, Inc.
8.73USD5.69%0.47USD
Vendre
1.56M13.618M1.699BUSD−0.53USD1.218KServices Commerciaux
ISPOInspirato Incorporated
2.29USD5.53%0.12USD
Vendre
486.238K1.113M279.909MUSD−0.33USDServices au consommateur
TERNTerns Pharmaceuticals, Inc.
5.16USD5.52%0.27USD
Acheter
248.721K1.283M194.087MUSD−2.13USD41Technologie de la santé
VERYVericity, Inc.
7.11USD5.37%0.36USD
Acheter
1.15K8.179K105.795MUSD−1.17USD469Finance
POSHPoshmark, Inc.
14.38USD5.35%0.73USD
Acheter
1.932M27.788M1.13BUSD−0.76USD750Commerce de détail
FAZEFaZe Holdings Inc.
14.22USD5.26%0.71USD
Neutre
507.989K7.224M1.031BUSD−0.18USD1Services technologiques
CODXCo-Diagnostics, Inc.
3.02USD5.23%0.15USD
Vendre
388.703K1.174M102.019MUSD3.230.92USD101Technologie de la santé
INTAIntapp, Inc.
17.46USD5.18%0.86USD
Acheter
146.34K2.555M1.099BUSD−1.63USD946Services technologiques
MRVIMaravai LifeSciences Holdings, Inc.
25.82USD5.17%1.27USD
Acheter
3.34M86.246M6.589BUSD12.911.93USD470Technologie de la santé
CAPRCapricor Therapeutics, Inc.
5.72USD5.15%0.28USD
Acheter
562.618K3.218M139.26MUSD−1.04USD48Technologie de la santé
AMOTAllied Motion Technologies, Inc.
29.08USD5.13%1.42USD
Vendre
68.905K2.004M464.648MUSD28.620.99USD1.95KTechnologie électronique
XOMAXOMA Corporation
17.00USD5.07%0.82USD
Vendre
49.312K838.304K194.664MUSD53.360.38USD12Technologie de la santé
OPHCOptimumBank Holdings, Inc.
4.15USD5.06%0.20USD
Acheter
79.54K330.091K25.012MUSD2.631.50USD38Finance
OYSTOyster Point Pharma, Inc.
6.66USD5.05%0.32USD
Acheter
65.199K434.225K178.698MUSD−5.95USD62Technologie de la santé
CLPTClearPoint Neuro Inc.
10.62USD5.04%0.51USD
Vendre
270.798K2.876M260.065MUSD−0.70USD28Technologie de la santé
OPENOpendoor Technologies Inc
3.19USD4.93%0.15USD
Vendre
30.809M98.279M2.006BUSD−0.45USD2.816KServices technologiques
FLUXFlux Power Holdings, Inc.
2.77USD4.92%0.13USD
Vendre
92.049K255.068K44.327MUSD−1.02USDServices au consommateur
ALVOAlvotech
6.83USD4.75%0.31USD
Vendre
50.125K342.354K1.698BUSD973.130.01USD4Technologie de la santé
EVIEVI Industries, Inc.
14.18USD4.73%0.64USD
Acheter
18.774K266.215K177.567MUSD46.160.30USD640Services de Distribution
WSTGWayside Technology Group, Inc.
27.00USD4.65%1.20USD
Vendre
59.183K1.598M120.74MUSD10.012.58USD269Services de Distribution
SKYXSKYX Platforms Corp.
3.39USD4.63%0.15USD
Vendre
97.556K330.715K274.954MUSDProducteurs-fabricants
TYRATyra Biosciences, Inc.
7.32USD4.57%0.32USD
Vendre
20.051K146.773K307.247MUSD−1.68USD25Services Commerciaux
DLTHDuluth Holdings Inc.
7.20USD4.50%0.31USD
Vendre
228.631K1.646M240.319MUSD10.640.65USD3.011KCommerce de détail
WEBRWeber Inc.
6.54USD4.47%0.28USD
Vendre
938.712K6.139M1.881BUSD−2.72USD2.534KBiens de consommation durables
RLMDRelmada Therapeutics, Inc.
31.90USD4.45%1.36USD
Acheter
510.2K16.275M958.931MUSD−6.97USD10Technologie de la santé
SVTServotronics, Inc.
12.29USD4.42%0.52USD
Strong Buy
10.62K130.52K30.709MUSD15.390.77USD272Producteurs-fabricants
PREPrenetics Global Limited
3.60USD4.38%0.15USD
Vendre
32.853K118.307K399.648MUSD−2.74USD1Technologie de la santé
TSPTuSimple Holdings Inc.
7.16USD4.37%0.30USD
Vendre
2.115M15.144M1.607BUSD−2.05USD1.4KBiens de consommation durables
LMNDLemonade, Inc.
21.49USD4.37%0.90USD
Vendre
999.068K21.47M1.482BUSD−4.53USD1.119KFinance
BOTJBank of the James Financial Group, Inc.
13.50USD4.33%0.56USD
Acheter
16.172K218.322K63.526MUSD7.511.72USD158Finance
MDGLMadrigal Pharmaceuticals, Inc.
65.14USD4.24%2.65USD
Vendre
284.564K18.536M1.114BUSD−15.07USD71Technologie de la santé
GLTOGalecto, Inc.
2.00USD4.17%0.08USD
Vendre
44.923K89.846K50.791MUSD−2.37USD40Technologie de la santé
GWREGuidewire Software, Inc.
61.94USD4.15%2.47USD
Vendre
1.38M85.462M5.192BUSD−2.16USDServices technologiques
CLBTCellebrite DI Ltd.
4.30USD4.12%0.17USD
Vendre
305.111K1.312M815.492MUSD5.410.83USD900Services technologiques
WRBYWarby Parker Inc.
13.54USD4.07%0.53USD
Vendre
1.228M16.626M1.554BUSD−1.80USD3.033KCommerce de détail
PIIIP3 Health Partners Inc.
5.21USD3.99%0.20USD
Vendre
43.849K228.453K1.269BUSDServices de santé
RPIDRapid Micro Biosystems, Inc.
3.49USD3.87%0.13USD
Vendre
33.608K117.292K146.379MUSD−1.62USD202Producteurs-fabricants
CMPRCimpress plc
25.24USD3.78%0.92USD
Vendre
262.803K6.633M659.665MUSD−1.73USD16KServices Commerciaux
CADLCandel Therapeutics, Inc.
3.33USD3.74%0.12USD
Vendre
5.365K17.865K96.21MUSD−0.68USD65Services Commerciaux
CREGSmart Powerr Corp.
3.06USD3.73%0.11USD
Vendre
5.652K17.295K22.516MUSD−1.71USD14Services publics
PROKProKidney Corp.
9.20USD3.72%0.33USD
Neutre
59.95K551.54K2.137BUSD−0.27USD3Technologie de la santé
VIGLVigil Neuroscience, Inc.
9.00USD3.69%0.32USD
Acheter
39.528K355.752K320.053MUSD−9.84USD41Services Commerciaux
MRNSMarinus Pharmaceuticals, Inc.
7.06USD3.67%0.25USD
Acheter
492.03K3.474M262.626MUSD−2.89USD113Technologie de la santé
DITAMCON Distributing Company
203.01USD3.66%7.16USD
Strong Buy
1.611K327.049K118.718MUSD6.0932.63USD934Services de Distribution
ONTFON24, Inc.
8.80USD3.65%0.31USD
Vendre
280.458K2.468M417.859MUSD−1.07USD717Services technologiques
LINCLincoln Educational Services Corporation
5.49USD3.58%0.19USD
Vendre
68.499K376.06K147.239MUSD6.300.84USD2.056KServices Commerciaux
PPSIPioneer Power Solutions, Inc.
3.23USD3.53%0.11USD
Vendre
429.328K1.387M31.152MUSD−0.55USD91Producteurs-fabricants
GLBZGlen Burnie Bancorp
9.79USD3.49%0.33USD
Vendre
7096.941K28.015MUSD13.620.69USD85Finance
RMNIRimini Street, Inc.
4.76USD3.48%0.16USD
Vendre
542.527K2.582M416.733MUSD6.650.73USD1.66KServices technologiques
VECTVectivBio Holding AG
4.90USD3.38%0.16USD
Vendre
2.449K12K221.852MUSD−2.49USD32Technologie de la santé
ARLAmerican Realty Investors, Inc.
14.80USD3.35%0.48USD
Acheter
14.172K209.746K239.05MUSD5.752.49USDFinance
TGANTransphorm, Inc.
4.32USD3.35%0.14USD
Vendre
13.855K59.854K244.577MUSDTechnologie électronique
ARENThe Arena Group Holdings, Inc.
12.35USD3.35%0.40USD
Acheter
104.602K1.292M220.378MUSD−6.14USD364Services technologiques
ARBEArbe Robotics Ltd.
6.25USD3.31%0.20USD
Vendre
8.667K54.169K394.173MUSD−2.37USDTechnologie électronique
TUSKMammoth Energy Services, Inc.
3.18USD3.25%0.10USD
Vendre
245.701K781.329K150.045MUSD−1.44USD783Services Industriels
GNRCGenerac Holdlings Inc.
176.57USD3.21%5.49USD
Vendre
2.295M405.203M11.271BUSD22.087.91USD9.54KProducteurs-fabricants
COOKTraeger, Inc.
2.95USD3.15%0.09USD
Vendre
680.852K2.009M348.799MUSD−2.24USD875Biens de consommation durables
DAWNDay One Biopharmaceuticals, Inc.
18.29USD3.10%0.55USD
Vendre
767.778K14.043M1.344BUSD−1.74USD55Technologie de la santé
DPZDomino's Pizza Inc
330.00USD3.08%9.86USD
Vendre
1.384M456.862M11.843BUSD24.9912.96USD13.5KServices au consommateur
KFFBKentucky First Federal Bancorp
7.42USD3.06%0.22USD
Vendre
2.83K20.999K60.979MUSD37.190.19USDFinance
IROQIF Bancorp, Inc.
19.91USD3.05%0.59USD
Acheter
18.422K366.782K64.859MUSD10.471.89USD114Finance
PBHCPathfinder Bancorp, Inc.
21.48USD3.02%0.63USD
Strong Buy
3.595K77.221K128.862MUSD17.881.17USD173Finance
APRNBlue Apron Holdings, Inc.
4.44USD3.02%0.13USD
Vendre
3.264M14.492M154.493MUSD−3.96USD1.988KCommerce de détail
RPTXRepare Therapeutics Inc.
12.00USD3.00%0.35USD
Vendre
102.485K1.23M503.254MUSD−3.28USD152Technologie de la santé
GCTKGlucoTrack, Inc.
2.06USD3.00%0.06USD
Vendre
1.734K3.572K31.875MUSD−0.29USD5Technologie de la santé
ZIPZipRecruiter, Inc.
15.81USD3.00%0.46USD
Vendre
1.006M15.907M1.801BUSD28.560.55USD1.15KServices technologiques