Actions américaines en pré-marché dont le prix a fortement augmenté ou diminué — Bourse américaine

Si une nouvelle a incité de nombreux investisseurs à acheter ou à vendre rapidement leurs actions, le cours d'ouverture peut s'envoler ou baisser considérablement par rapport au cours de clôture de la veille. C'est ce qu'on appelle un gap, dont vous pouvez tirer parti en utilisant une technique appelée "jouer le gap". Vous trouverez ci-dessous un tableau des actions qui sont passées par ce processus.

          
0.600.1531.982776194.0056.470.6440.78%14.610M26.191M
0.230.0743.8652247243.0034.300.2242.21%351.072M38.586M
0.610.1019.201898652.0030.350.533.28%9.547M14.571M
4.000.9631.582349460.0027.303.9329.28%22.073M1.935B
0.740.033.933402.0026.390.70-1.32%275.388K62.179M
0.130.0324.8113192741.0024.070.1541.30%117.176M16.843M
1.090.1111.227488.0020.921.1214.29%489.644K78.681M
GGE
3.620.3912.0719684.0020.432.77-14.09%146.293K112.290M
0.260.014.721599.0020.020.24-0.37%30.798K16.385M
0.660.069.9713931.0018.330.60-0.37%319.010K9.047M
YRD
1.240.097.835181.0018.261.12-2.61%63.141K96.582M
1.500.1712.781834580.0018.051.5113.53%6.837M15.092M
3.270.020.62486096.0017.233.280.88%15.887M1.048B
0.190.016.262378347.0016.820.193.85%15.576M20.528M
6.301.1121.392039277.0015.616.0115.80%41.841M1.695B
PTE
1.730.1710.9074176.0015.381.655.77%446.099K7.366M
1.490.1914.621530.0015.381.364.62%1.106M85.197M
0.410.0617.822591190.0014.940.33-3.82%7.479M24.297M
HKD
262.0044.4020.40500.0014.89210.00-3.49%61.618K4.552B
2.370.198.7214853.0014.682.6019.27%1.098M241.286M
1.370.2522.3297576.0014.291.4933.20%734.801K32.231M
24.503.7718.192155.0013.8425.4322.70%345.924K648.980M
1.150.010.447105.0013.541.193.93%128.870K83.962M
4.270.6718.611307599.0012.503.51-2.50%3.669M11.725M
0.570.011.8241770.0012.470.560.43%182.911K27.712M
0.480.011.6913794.0012.290.47-0.40%306.464K57.409M
3.400.3712.212594.0012.213.195.12%13.013K126.979M
3.240.3712.89981.0012.203.2011.53%37.019K19.048M
4.490.071.581157.0011.994.737.01%135.273K748.587M
20.003.8523.84275803.0011.5221.4532.81%9.936M3.364B
23.031.336.13200.0011.2021.54-0.74%85.538K206.521M
12.181.7416.676054.0011.1111.9414.37%2.480M2.300B
1.420.064.415516.0011.031.488.82%113.784K31.165M
0.430.025.5622003.0010.670.41-0.37%705.930K70.355M
4.900.6715.84119475.0010.404.7111.33%4.570M1.158B
1.280.032.407384.0010.401.271.60%45.028K13.752M
5.790.5510.501941.0010.315.270.57%9.791K79.033M
0.870.0810.201621.0010.200.835.00%5.362K11.439M
3.260.3010.14100.0010.143.011.69%28.072K67.500M
3.250.258.337481.0010.003.072.33%654.087K440.171M
2.150.020.942334.009.862.5419.11%3.556M550.493M
3.680.339.85175.009.853.380.75%59.880K29.399M
10.300.282.792243.009.7810.221.98%28.526K352.524M
1.460.128.9626744.009.701.372.24%804.835K105.580M
4.770.429.66528.009.664.22-2.99%71.803K241.088M
7.12-0.15-2.0631139.009.636.91-4.95%546.782K78.595M
1.630.149.40600.009.401.500.67%6.676K12.272M
1.750.159.38100.009.381.727.50%51.105K45.485M
0.320.0413.54468850.009.350.3211.39%2.246M9.246M
0.260.014.0550834.009.310.25-0.49%142.890K9.012M
8.261.8629.06751993.009.227.8422.43%2.642M1.093B
DSP
5.740.254.552325.009.115.46-0.55%53.807K333.899M
4.170.061.461802.009.003.93-4.38%175.146K158.587M
0.340.027.298285.008.970.333.08%120.622K8.691M
11.000.908.91300.008.9110.130.30%45.926K482.090M
6.000.539.693694.008.785.765.30%15.773K107.115M
0.900.1012.5012746.008.750.867.24%106.475K15.309M
0.300.028.91437.008.620.297.66%190.169K12.557M
1.640.138.61292.008.611.520.52%39.329K36.503M
0.580.0610.866553.008.530.5710.13%51.009K18.512M
0.770.045.7856741.008.520.764.79%525.854K14.702M
6.200.213.51399.008.515.01-16.28%1.564M2.446B
AIM
0.73-0.02-3.11490.008.470.771.84%53.944K36.993M
SIX
21.30-4.51-17.47594173.008.4520.11-22.08%11.829M1.738B
24.001.858.35150.008.3521.46-3.13%99.963K310.281M
QH
0.470.0512.575261.008.140.5019.62%144.236K15.861M
0.86-0.01-1.155098.008.010.903.33%199.145K65.191M
15.001.117.991300.007.9913.45-3.17%127.768K1.898B
4.300.143.374986.007.934.15-0.24%51.053K116.681M
9.670.717.921000.007.929.313.91%19.159K
0.32-0.02-4.53303105.007.910.29-14.79%3.401M24.847M
IHT
3.000.217.53300.007.892.72-2.51%12.538K25.437M
0.470.037.6411370.007.890.44-0.95%423.538K12.542M
26.900.010.0410594.007.8527.492.23%243.897K8.770B
7.790.111.436018.007.817.781.24%639.715K1.180B
13.450.000.00285.007.8112.90-4.09%16.084K76.159M
0.16-0.00-1.58517647.007.590.160.76%4.930M12.603M
0.370.1457.4517402279.007.450.2820.51%39.445M41.663M
0.23-0.01-4.422078.007.440.24-0.70%229.023K13.479M
YVR
0.430.000.82441.007.290.431.73%8.416K8.332M
0.130.015.10121585.007.280.139.14%8.441M25.252M
39.703.289.016890.007.1940.4311.01%1.402M4.391B
1.540.1410.00300.007.141.410.71%8.622K37.450M
1.200.087.14325.007.141.12-0.04%31.161K48.100M
TMC
0.930.089.41116239.007.060.939.71%1.514M211.825M
LCI
0.610.047.00100.007.000.570.02%55.128K24.532M
6.350.152.42633.006.936.535.32%208.317K76.332M
1.020.010.9915025.006.930.97-4.15%155.711K20.681M
0.440.024.774758.006.890.41-2.47%187.126K7.901M
ZVO
0.360.013.38409934.006.870.376.87%1.199M12.616M
1.090.076.862600.006.861.041.96%9.623K22.967M
SST
8.800.141.62300.006.819.014.04%48.594K1.015B
2.190.136.311600.006.802.238.25%207.932K177.143M
0.540.035.202949.006.760.556.12%34.657K16.594M
1.630.1510.142079838.006.761.39-6.28%17.378M56.343M
EE
24.121.175.10306.006.7523.894.10%282.170K2.529B
7.010.182.64300.006.736.75-1.18%176.604K
DIS
122.109.678.601401248.006.73118.465.37%36.389M215.778B
0.640.046.671000.006.670.6814.15%375.058K41.847M
ISO
2.300.209.525684.006.672.173.10%129.149K84.606M
Charger plus