Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Gap du pré-marché % | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Vol Pré-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TRUGTruGolf Holdings, Inc. | +56,20% | 0,8589 USD | 0,3400 USD | +65,52% | 40,94 M | 0,6841 USD | +31,84% | 141,88 M | 9,31 M USD | −87,84% |
 PRLHPearl Holdings Acquisition Corp | +43,94% | 12,20 USD | 0,41 USD | +3,48% | 82,83 K | 12,47 USD | +5,77% | 357,66 K | 89,38 M USD | −69,47% |
 IVCPSwiftmerge Acquisition Corp. | +29,97% | 13,07 USD | 3,56 USD | +37,43% | 1,66 K | 10,50 USD | +10,41% | 43,17 K | 71,82 M USD | −2,64% |
| IISPCiSpecimen Inc. | +28,70% | 3,94 USD | 0,49 USD | +14,20% | 971,3 K | 2,92 USD | −15,36% | 2,64 M | 2,81 M USD | −22,69% |
 WAVSWestern Acquisition Ventures Corp. | +28,03% | 13,95 USD | 3,05 USD | +28,03% | 123 | 11,00 USD | +0,96% | 827 | 37,67 M USD | −4,37% |
 SPISPI Energy Co., Ltd. | +27,43% | 0,4100 USD | 0,0600 USD | +17,14% | 20,82 M | 0,3870 USD | +10,57% | 41,57 M | 12,23 M USD | −63,81% |
 FFWMFirst Foundation Inc. | +21,75% | 7,90 USD | 0,59 USD | +8,07% | 600 | 7,30 USD | −0,14% | 244,13 K | 601,26 M USD | +58,36% |
 GRRRGorilla Technology Group Inc. | +19,90% | 9,07 USD | 1,38 USD | +17,95% | 455,18 K | 8,88 USD | +15,41% | 5,81 M | 98,61 M USD | +114,75% |
 LYTLytus Technologies Holdings PTV. Ltd. | +18,92% | 1,14 USD | 0,03 USD | +2,70% | 15,68 K | 1,08 USD | −2,70% | 99,05 K | 2,01 M USD | −54,43% |
 RHRH | +17,73% | 444,04 USD | 62,66 USD | +16,43% | 95,29 K | 446,04 USD | +16,95% | 3,06 M | 8,3 B USD | +60,65% |
 LQRLQR House Inc. | +16,07% | 1,20 USD | 0,08 USD | +7,14% | 5,13 K | 1,15 USD | +2,68% | 176,67 K | 8,08 M USD | +110,89% |
 ECDAECD Automotive Design, Inc. | +15,78% | 1,10 USD | 0,15 USD | +15,78% | 455 | 1,01 USD | +6,30% | 94,31 K | 36,56 M USD | −44,76% |
 EVOKEvoke Pharma, Inc. | +15,28% | 4,71 USD | 0,39 USD | +9,07% | 220 | 4,71 USD | +9,03% | 38,19 K | 7 M USD | +56,90% |
 ATIFATIF Holdings Limited | +14,14% | 0,9300 USD | 0,2300 USD | +32,86% | 1,6 K | 0,8000 USD | +14,29% | 6,81 M | 9,53 M USD | −10,45% |
| CCBNAChain Bridge Bancorp, Inc. | +14,05% | 27,99 USD | 0,81 USD | +2,98% | 400 | 26,96 USD | −0,81% | 17,25 K | 176,91 M USD | — |
 AGMHAGM Group Holdings Inc. | +13,95% | 1,96 USD | 0,24 USD | +13,95% | 100 | 1,67 USD | −2,91% | 130,62 K | 44,01 M USD | +4,19% |
 AVGOBroadcom Inc. | +13,72% | 214,04 USD | 33,38 USD | +18,48% | 4,5 M | 224,80 USD | +24,43% | 121,34 M | 1,05 T USD | +73,45% |
 UMACUnusual Machines, Inc. | +12,77% | 9,13 USD | 0,28 USD | +3,16% | 60,5 K | 11,10 USD | +25,42% | 6,91 M | 154,45 M USD | — |
 EVGOEVgo Inc. | +12,70% | 6,77 USD | 0,55 USD | +8,84% | 718,42 K | 6,09 USD | −2,09% | 12,58 M | 1,85 B USD | +120,92% |
| ZZENAZenaTech, Inc. | +12,48% | 7,01 USD | −0,28 USD | −3,83% | 65,56 K | 6,97 USD | −4,39% | 1,59 M | 118,61 M USD | — |
 BTCTBTC Digital Ltd. | +11,77% | 6,91 USD | 0,54 USD | +8,48% | 36,39 K | 6,38 USD | +0,16% | 808,57 K | 32,06 M USD | +531,27% |
 LICNLichen China Limited | +11,49% | 0,2242 USD | 0,0283 USD | +14,42% | 16,69 M | 0,1839 USD | −6,13% | 36,5 M | 6,94 M USD | −69,59% |
 LWLGLightwave Logic, Inc. | +10,67% | 1,93 USD | 0,15 USD | +8,43% | 20,36 K | 1,99 USD | +11,80% | 1,14 M | 243,52 M USD | −37,89% |
 LOOPLoop Industries, Inc. | +10,57% | 1,67 USD | 0,44 USD | +35,77% | 26,29 M | 1,83 USD | +48,78% | 82,68 M | 87,15 M USD | −62,99% |
 YCBDcbdMD, Inc. | +10,26% | 0,4047 USD | 0,0147 USD | +3,77% | 12,08 K | 0,3908 USD | +0,21% | 126,38 K | 1,75 M USD | −1,07% |
 CDTConduit Pharmaceuticals Inc. | +10,24% | 0,0802 USD | −0,0018 USD | −2,20% | 1,65 M | 0,0815 USD | −0,61% | 11,7 M | 9,77 M USD | −97,58% |
 SMXSMX (Security Matters) Public Limited Company | +10,03% | 0,3265 USD | −0,0105 USD | −3,12% | 686,3 K | 0,2836 USD | −15,85% | 5,77 M | 2,45 M USD | +19,97% |
 TRCTejon Ranch Co | +9,96% | 15,20 USD | −0,26 USD | −1,68% | 300 | 15,31 USD | −0,97% | 85,17 K | 410,66 M USD | −1,33% |
 AUMNGolden Minerals Company | +9,86% | 0,1500 USD | 0,0019 USD | +1,28% | 3,49 K | 0,1207 USD | −18,50% | 1,39 M | 1,82 M USD | −51,01% |
 TWITitan International, Inc. (DE) | +9,80% | 8,02 USD | 0,37 USD | +4,84% | 1,6 K | 8,17 USD | +6,80% | 827,37 K | 515,85 M USD | −34,14% |
 FNWBFirst Northwest Bancorp | +9,67% | 10,81 USD | 0,05 USD | +0,46% | 600 | 10,66 USD | −0,93% | 15,25 K | 99,78 M USD | −31,27% |
 LXFRLuxfer Holdings PLC | +9,57% | 15,00 USD | 1,31 USD | +9,57% | 100 | 13,63 USD | −0,44% | 76,09 K | 365,08 M USD | +54,62% |
 NIXXNixxy, Inc. | +9,55% | 5,41 USD | 0,07 USD | +1,31% | 49,45 K | 5,80 USD | +8,61% | 747,05 K | 86,65 M USD | +2 829,73% |
 TNXPTonix Pharmaceuticals Holding Corp. | +9,13% | 0,2400 USD | 0,0111 USD | +4,85% | 3,78 M | 0,2405 USD | +5,07% | 50,98 M | 44,95 M USD | +272,45% |
 AMPGAmplitech Group, Inc. | +9,09% | 2,61 USD | 0,41 USD | +18,64% | 12,26 M | 2,31 USD | +5,00% | 39,84 M | 28,92 M USD | −32,70% |
 CONConcentra Group Holdings Parent, Inc. | +9,02% | 22,00 USD | 1,82 USD | +9,02% | 100 | 20,50 USD | +1,59% | 910,68 K | 2,61 B USD | — |
 DRCTDirect Digital Holdings, Inc. | +9,01% | 0,8000 USD | 0,0157 USD | +2,00% | 2,3 K | 0,6650 USD | −15,21% | 250,86 K | 2,67 M USD | −97,53% |
 QSIQuantum-Si Incorporated | +8,84% | 1,77 USD | −0,04 USD | −2,21% | 583,59 K | 1,72 USD | −4,97% | 11,83 M | 245,47 M USD | +32,70% |
 GRCGorman-Rupp Company (The) | +8,83% | 41,49 USD | 0,14 USD | +0,34% | 400 | 40,55 USD | −1,93% | 40,47 K | 1,06 B USD | +24,58% |
 SLDBSolid Biosciences Inc. | +8,76% | 4,95 USD | 0,27 USD | +5,77% | 3,58 K | 4,91 USD | +4,91% | 467,51 K | 196,18 M USD | +145,00% |
 ELEVElevation Oncology, Inc. | +8,72% | 0,6780 USD | 0,0084 USD | +1,25% | 38,31 K | 0,6361 USD | −5,00% | 872,37 K | 37,61 M USD | +77,90% |
| VVCIGVCI Global Limited | +8,70% | 1,97 USD | 0,36 USD | +22,34% | 19,79 M | 1,83 USD | +13,66% | 55,96 M | 23,87 M USD | — |
 SNESSenesTech, Inc. | +8,33% | 3,11 USD | 0,11 USD | +3,67% | 703 | 3,94 USD | +31,33% | 4,81 M | 4,07 M USD | +399,14% |
 EVCMEverCommerce Inc. | +8,15% | 12,49 USD | 0,47 USD | +3,91% | 500 | 12,20 USD | +1,50% | 223,35 K | 2,24 B USD | +18,92% |
 VINCVincerx Pharma, Inc. | +8,11% | 0,1900 USD | 0,0050 USD | +2,70% | 51,05 K | 0,1910 USD | +3,24% | 703,58 K | 6,43 M USD | −47,86% |
 ATGLAlpha Technology Group Limited | +8,02% | 14,81 USD | 1,10 USD | +8,02% | 224 | 15,62 USD | +13,93% | 122,5 K | 238,4 M USD | −20,94% |
 VTAKCatheter Precision, Inc. | +7,94% | 0,3900 USD | 0,0198 USD | +5,35% | 1,33 K | 0,3540 USD | −4,38% | 102,93 K | 2,83 M USD | −11,95% |
 INGNInogen, Inc | +7,87% | 9,30 USD | 0,03 USD | +0,32% | 500 | 8,96 USD | −3,34% | 232,04 K | 213,41 M USD | +71,10% |
 GANXGain Therapeutics, Inc. | +7,78% | 1,80 USD | 0,13 USD | +7,78% | 1,2 K | 1,63 USD | −2,40% | 182,22 K | 43,24 M USD | +22,98% |
 NCRANocera, Inc. | +7,74% | 0,9697 USD | 0,0697 USD | +7,74% | 128 | 0,9003 USD | +0,03% | 2,62 K | 12,62 M USD | −0,98% |
 KRNTKornit Digital Ltd. | +7,69% | 32,10 USD | −0,40 USD | −1,23% | 300 | 32,10 USD | −1,23% | 272,65 K | 1,53 B USD | +68,92% |
 AYROAYRO, Inc. | +7,69% | 0,7446 USD | 0,0946 USD | +14,55% | 4,31 M | 0,8121 USD | +24,94% | 10,96 M | 5,49 M USD | −53,60% |
 PTNPalatin Technologies, Inc. | +7,49% | 0,8600 USD | 0,0041 USD | +0,48% | 1,49 K | 0,8750 USD | +2,23% | 259,83 K | 17,1 M USD | −51,44% |
 SCSSteelcase Inc. | +7,33% | 13,89 USD | 0,95 USD | +7,33% | 180 | 13,01 USD | +0,54% | 642,02 K | 1,48 B USD | +7,14% |
 EXPIeXp World Holdings, Inc. | +7,30% | 13,04 USD | 0,16 USD | +1,24% | 200 | 12,86 USD | −0,16% | 1,12 M | 1,97 B USD | −10,67% |
 OBLGOblong Inc. | +7,20% | 3,85 USD | 0,09 USD | +2,40% | 2,12 K | 3,72 USD | −1,04% | 36,92 K | 4,26 M USD | +74,13% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +7,14% | 0,7500 USD | 0,0500 USD | +7,14% | 191 | 0,6847 USD | −2,19% | 68,85 K | 2,51 M USD | — |
 CARACara Therapeutics, Inc. | +7,03% | 0,2799 USD | 0,0183 USD | +7,00% | 1,66 K | 0,2620 USD | +0,15% | 1,01 M | 14,37 M USD | −74,54% |
 VRCAVerrica Pharmaceuticals Inc. | +6,90% | 0,8027 USD | 0,0001 USD | +0,01% | 410 | 0,7609 USD | −5,20% | 539,46 K | 68,91 M USD | −43,81% |
 ADDColor Star Technology Co., Ltd. | +6,90% | 2,86 USD | −0,04 USD | −1,38% | 7,84 K | 3,10 USD | +6,90% | 167,76 K | 5,59 M USD | −84,60% |
 FREYFREYR Battery, Inc. | +6,80% | 1,66 USD | 0,00 USD | 0,00% | 1,22 K | 1,71 USD | +3,01% | 2,37 M | 240,24 M USD | −3,20% |
 INDOIndonesia Energy Corporation Limited | +6,79% | 2,79 USD | −0,01 USD | −0,27% | 10,06 K | 2,95 USD | +5,36% | 1,05 M | 30,53 M USD | +12,32% |
 IPDNProfessional Diversity Network, Inc. | +6,77% | 0,5934 USD | 0,0376 USD | +6,77% | 100 | 0,5600 USD | +0,76% | 12,76 K | 8,14 M USD | −68,26% |
| JJLJ-Long Group Limited | +6,74% | 2,82 USD | 0,00 USD | 0,00% | 200 | 2,95 USD | +4,61% | 44,34 K | 92,63 M USD | — |
 ACETAdicet Bio, Inc. | +6,73% | 0,9710 USD | −0,0034 USD | −0,35% | 2,22 K | 0,9648 USD | −0,99% | 699,98 K | 79,5 M USD | +53,30% |
 INKTMiNK Therapeutics, Inc. | +6,59% | 0,6715 USD | 0,0415 USD | +6,59% | 5,76 K | 0,6160 USD | −2,22% | 48,15 K | 24,36 M USD | −22,10% |
 BKKTBakkt Holdings, Inc. | +6,58% | 28,26 USD | 1,05 USD | +3,86% | 34,02 K | 28,82 USD | +5,92% | 786,37 K | 394,01 M USD | −21,09% |
 TERNTerns Pharmaceuticals, Inc. | +6,53% | 6,75 USD | 0,16 USD | +2,43% | 9,2 K | 6,73 USD | +2,12% | 2,11 M | 571,64 M USD | +40,22% |
| MME23andMe Holding Co. | +6,31% | 3,43 USD | 0,10 USD | +3,00% | 8,54 K | 3,35 USD | +0,60% | 141,33 K | 91,57 M USD | −72,85% |
 LITMSnow Lake Resources Ltd. | +6,27% | 0,1700 USD | 0,0120 USD | +7,59% | 56,27 K | 0,1640 USD | +3,80% | 3,33 M | 4,69 M USD | — |
 SENSSenseonics Holdings, Inc. | +6,08% | 0,5000 USD | 0,0689 USD | +15,98% | 12,89 M | 0,4468 USD | +3,64% | 51,64 M | 265,99 M USD | −49,22% |
 QMCOQuantum Corporation | +6,00% | 17,79 USD | 0,62 USD | +3,61% | 25,59 K | 17,97 USD | +4,66% | 1,15 M | 87,13 M USD | +219,14% |
 BTDRBitdeer Technologies Group | +5,99% | 22,38 USD | 1,01 USD | +4,73% | 427,75 K | 20,92 USD | −2,11% | 11,07 M | 2,92 B USD | +367,14% |
 EKSOEkso Bionics Holdings, Inc. | +5,99% | 0,6052 USD | 0,0342 USD | +5,99% | 500 | 0,5667 USD | −0,75% | 232,09 K | 12,47 M USD | −20,21% |
 NEXTNextDecade Corporation | +5,86% | 6,86 USD | 0,03 USD | +0,44% | 2,99 K | 7,01 USD | +2,64% | 668,52 K | 1,82 B USD | +40,69% |
 UGROurban-gro, Inc. | +5,83% | 1,35 USD | 0,15 USD | +12,50% | 1,1 K | 1,18 USD | −1,67% | 42,01 K | 14,54 M USD | +21,05% |
| AARQQArqit Quantum Inc. | +5,82% | 25,43 USD | 1,22 USD | +5,04% | 9,81 K | 23,70 USD | −2,11% | 887,71 K | 296,35 M USD | +273,88% |
 CCNECNB Financial Corporation | +5,80% | 27,41 USD | 0,00 USD | 0,00% | 400 | 27,25 USD | −0,58% | 41,66 K | 572,08 M USD | +31,89% |
 DRRXDURECT Corporation | +5,75% | 0,8200 USD | 0,0446 USD | +5,75% | 100 | 0,7500 USD | −3,28% | 157,82 K | 23,28 M USD | +33,63% |
 DSSDSS, Inc. | +5,75% | 1,03 USD | 0,07 USD | +6,78% | 3,73 K | 1,03 USD | +6,78% | 487,72 K | 7,28 M USD | −58,92% |
| DDFLIDragonfly Energy Holdings Corp | +5,74% | 3,45 USD | 0,14 USD | +4,23% | 7,3 K | 3,20 USD | −3,32% | 52,71 K | 22,45 M USD | −22,38% |
 CLDXCelldex Therapeutics, Inc. | +5,71% | 27,96 USD | 1,51 USD | +5,71% | 130 | 25,41 USD | −3,93% | 1,04 M | 1,69 B USD | +2,95% |
| SSFHGSamfine Creation Holdings Group Limited | +5,56% | 1,25 USD | −0,01 USD | −0,79% | 306,02 K | 1,17 USD | −7,14% | 2,47 M | 21,41 M USD | — |
 CTCXCarmell Corporation | +5,56% | 0,2308 USD | 0,0130 USD | +5,97% | 49,25 K | 0,2100 USD | −3,58% | 236,04 K | 4,39 M USD | −92,86% |
 EOLSEvolus, Inc. Common Stock | +5,53% | 12,22 USD | 0,64 USD | +5,53% | 100 | 11,51 USD | −0,60% | 395,02 K | 728,83 M USD | +41,01% |
 QNSTQuinStreet, Inc. | +5,50% | 23,00 USD | 1,20 USD | +5,50% | 300 | 22,11 USD | +1,42% | 413,57 K | 1,24 B USD | +72,65% |
 ESPREsperion Therapeutics, Inc. | +5,49% | 2,18 USD | −0,37 USD | −14,51% | 939,63 K | 2,25 USD | −11,76% | 33,91 M | 443,33 M USD | +370,65% |
 FATEFate Therapeutics, Inc. | +5,45% | 2,00 USD | 0,07 USD | +3,90% | 13,11 K | 1,83 USD | −4,94% | 2,68 M | 208,43 M USD | +37,80% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +5,44% | 1,26 USD | 0,06 USD | +5,44% | 1,08 K | 1,17 USD | −2,09% | 107,17 K | 21,48 M USD | +150,07% |
 AQSTAquestive Therapeutics, Inc. | +5,42% | 3,89 USD | 0,20 USD | +5,42% | 300 | 3,61 USD | −2,17% | 984,77 K | 329,15 M USD | +169,66% |
 SMRTSmartRent, Inc. | +5,38% | 1,96 USD | 0,10 USD | +5,38% | 200 | 1,83 USD | −1,61% | 680,3 K | 352,4 M USD | −42,74% |
 RGTIRigetti Computing, Inc. | +5,36% | 6,35 USD | 0,38 USD | +6,35% | 5,78 M | 7,16 USD | +19,93% | 124,45 M | 1,73 B USD | +655,31% |
 SHOTSafety Shot, Inc. | +5,36% | 0,8999 USD | 0,0729 USD | +8,81% | 29,75 K | 0,8250 USD | −0,24% | 1,09 M | 51,39 M USD | −65,28% |
 RDVTRed Violet, Inc. | +5,35% | 38,48 USD | 0,51 USD | +1,34% | 500 | 37,65 USD | −0,84% | 47,27 K | 519,26 M USD | +83,64% |
 IMTEIntegrated Media Technology Limited | +5,22% | 1,31 USD | 0,06 USD | +5,22% | 1 K | 1,25 USD | +0,40% | 8,62 K | 4,29 M USD | −22,95% |
 CELUCelularity Inc. | +5,22% | 2,42 USD | 0,12 USD | +5,22% | 199 | 2,22 USD | −3,48% | 90,06 K | 49,92 M USD | +35,41% |
 ANNXAnnexon, Inc. | +5,21% | 4,75 USD | 0,24 USD | +5,32% | 910 | 4,44 USD | −1,55% | 1,32 M | 473,28 M USD | +322,59% |
 AREBAmerican Rebel Holdings, Inc. | +5,20% | 1,71 USD | −0,02 USD | −1,16% | 200 | 1,69 USD | −2,31% | 30,58 K | 1,83 M USD | +14,65% |
 ALGSAligos Therapeutics, Inc. | +5,19% | 35,80 USD | 2,69 USD | +8,12% | 7,7 K | 34,07 USD | +2,90% | 316,98 K | 122,24 M USD | +18,37% |
 LPTXLeap Therapeutics, Inc. | +5,11% | 3,05 USD | −0,08 USD | −2,56% | 2,99 K | 2,95 USD | −5,75% | 415,03 K | 113,04 M USD | +80,31% |