Actions américaines en pré-marché dont le prix a fortement augmenté ou diminué
Si une nouvelle a incité de nombreux investisseurs à acheter ou à vendre rapidement leurs actions, le cours d'ouverture peut s'envoler ou baisser considérablement par rapport au cours de clôture de la veille. C'est ce qu'on appelle un gap, dont vous pouvez tirer parti en utilisant une technique appelée "jouer le gap". Vous trouverez ci-dessous un tableau des actions qui sont passées par ce processus.
Symbole | Gap du pré-marché % | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Vol Pré-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HAHawaiian Holdings, Inc. | +69.75% | 13.60 USD | 8.74 USD | +179.84% | 3.471M | 14.11 USD | +190.33% | 32.085M | 250.939M USD | −64.55% |
 CFBCrossFirst Bankshares, Inc. | +59.98% | 18.83 USD | 7.06 USD | +59.98% | 100 | 11.89 USD | +1.02% | 78.11K | 586.14M USD | −12.50% |
 EYPTEyePoint Pharmaceuticals, Inc. | +51.29% | 21.86 USD | 15.25 USD | +230.71% | 2.885M | 19.88 USD | +200.68% | 19.367M | 233.395M USD | +102.00% |
| EEGOXNext.e.GO N.V. | +27.59% | 0.6267 USD | 0.0467 USD | +8.05% | 2.006M | 0.5810 USD | +0.17% | 2.908M | 54.217M USD | −83.54% |
 NEXINexImmune, Inc. | +23.47% | 4.48 USD | −1.57 USD | −25.95% | 295.033K | 4.03 USD | −33.39% | 1.101M | 4.264M USD | −41.69% |
 IDPARTS iD, Inc. | +22.08% | 0.0830 USD | 0.0060 USD | +7.79% | 3.085M | 0.0933 USD | +21.17% | 5.88M | 3.275M USD | −93.81% |
 WNWMeiwu Technology Company Limited | +21.45% | 0.0843 USD | 0.0013 USD | +1.57% | 2.054M | 0.0760 USD | −8.43% | 5.484M | 4.632M USD | −92.34% |
 FGFFG Financial Group, Inc. | +21.09% | 1.55 USD | 0.27 USD | +21.09% | 187 | 1.34 USD | +4.30% | 4.196K | 14.096M USD | −42.45% |
 CYCCCyclacel Pharmaceuticals, Inc. | +19.67% | 0.2719 USD | 0.0020 USD | +0.74% | 31.219K | 0.2879 USD | +6.67% | 158.032K | 3.64M USD | −68.72% |
 SGHTSight Sciences, Inc. | +19.66% | 3.01 USD | 0.11 USD | +3.79% | 5.488K | 2.88 USD | −0.84% | 396.153K | 140.185M USD | −75.39% |
 LSDILucy Scientific Discovery Inc. | +19.10% | 0.3500 USD | 0.1401 USD | +66.75% | 16.071M | 0.3497 USD | +66.60% | 41.425M | 6.171M USD | — |
 GMBLEsports Entertainment Group Inc. | +18.28% | 0.0212 USD | 0.0026 USD | +13.98% | 90.964M | 0.0181 USD | −2.69% | 355.134M | 2.324M USD | −73.14% |
 MIGIMawson Infrastructure Group Inc. | +18.09% | 1.1200 USD | 0.1800 USD | +19.15% | 274.245K | 1.4900 USD | +58.51% | 2.791M | 24.801M USD | −38.91% |
| EESLAEstrella Immunopharma, Inc. | +16.55% | 1.69 USD | 0.24 USD | +16.55% | 100 | 1.31 USD | −9.66% | 51.91K | 46.114M USD | −13.95% |
 SSNTSilverSun Technologies, Inc. | +16.35% | 8.27 USD | 4.60 USD | +125.34% | 3.561M | 10.31 USD | +180.93% | 39.378M | 19.29M USD | +1.64% |
 BETSBit Brother Limited | +15.98% | 0.0786 USD | 0.0398 USD | +102.58% | 209.276M | 0.0792 USD | +104.12% | 661.472M | 8.197M USD | −82.57% |
 CEADCEA Industries Inc. | +15.93% | 0.6499 USD | 0.0849 USD | +15.03% | 1.227K | 0.4966 USD | −12.11% | 115.822K | 4.011M USD | −47.85% |
 MARAMarathon Digital Holdings, Inc. | +15.33% | 15.35 USD | 1.65 USD | +12.04% | 4.752M | 14.96 USD | +9.16% | 77.038M | 3.329B USD | +277.76% |
 PMDPsychemedics Corporation | +14.13% | 2.86 USD | 0.17 USD | +6.32% | 7.202K | 3.19 USD | +18.58% | 30.885K | 18.507M USD | −51.79% |
 LMFALM Funding America, Inc. | +13.71% | 0.3250 USD | 0.0040 USD | +1.25% | 486.777K | 0.3330 USD | +3.72% | 1.953M | 4.878M USD | −42.99% |
 CLDICalidi Biotherapeutics, Inc. | +13.70% | 2.31 USD | 0.12 USD | +5.48% | 4.697K | 1.95 USD | −10.96% | 98.06K | 69.101M USD | −21.71% |
| NNEPTNeptune Wellness Solutions Inc. | +13.49% | 0.7400 USD | 0.0345 USD | +4.89% | 11.311K | 0.7213 USD | +2.24% | 118.026K | 3.269M USD | −60.98% |
 RIOTRiot Platforms, Inc. | +13.29% | 15.15 USD | 1.38 USD | +10.02% | 2.923M | 15.09 USD | +9.61% | 41.816M | 3.117B USD | +242.70% |
 OCTOEightco Holdings Inc. | +13.11% | 0.6402 USD | 0.0302 USD | +4.95% | 1.928K | 0.6400 USD | +4.92% | 69.332K | 2.775M USD | −72.16% |
 SPRCSciSparc Ltd. | +12.94% | 8.14 USD | 0.18 USD | +2.26% | 2.296K | 7.48 USD | −6.03% | 353.454K | 18.335M USD | +385.30% |
 BOOTBoot Barn Holdings, Inc. | +12.81% | 79.40 USD | 0.95 USD | +1.21% | 2.1K | 78.50 USD | +0.06% | 588.61K | 2.377B USD | +20.47% |
 NXUNxu, Inc. | +12.80% | 0.0240 USD | 0.0029 USD | +13.51% | 16.283M | 0.0269 USD | +27.49% | 171.652M | 979.413K USD | — |
 NUWENuwellis, Inc. | +12.19% | 0.6003 USD | −0.0058 USD | −0.96% | 5.114K | 0.5947 USD | −1.88% | 198.943K | 1.941M USD | −56.34% |
 SISIShineco, Inc. | +11.95% | 0.1130 USD | 0.0059 USD | +5.51% | 12.131K | 0.1128 USD | +5.32% | 538.753K | 5.745M USD | −55.38% |
 CIFRCipher Mining Inc. | +11.90% | 3.15 USD | 0.21 USD | +7.14% | 536.144K | 3.02 USD | +2.72% | 11.362M | 769.073M USD | +218.40% |
 PHGEBiomX Inc. | +11.82% | 0.2950 USD | 0.0370 USD | +14.34% | 27.531K | 0.2700 USD | +4.65% | 448.983K | 12.415M USD | +48.74% |
 MPUMega Matrix Corp. | +11.19% | 1.49 USD | 0.15 USD | +11.19% | 222 | 1.48 USD | +10.45% | 67.783K | 46.952M USD | −14.62% |
 ABSIAbsci Corporation | +10.92% | 2.08 USD | 0.34 USD | +19.54% | 295.103K | 2.00 USD | +14.66% | 3.439M | 185.412M USD | −33.95% |
 BTBTBit Digital, Inc. | +10.88% | 3.08 USD | 0.23 USD | +8.07% | 821.995K | 3.16 USD | +10.88% | 12.047M | 268.691M USD | +213.52% |
 IBIOiBio, Inc. | +10.67% | 3.29 USD | 0.29 USD | +9.67% | 12.418K | 2.71 USD | −9.67% | 312.154K | 3.808M USD | −72.42% |
 CDZICadiz, Inc. | +10.57% | 3.33 USD | 0.32 USD | +10.57% | 490 | 2.98 USD | −1.00% | 56.904K | 198.798M USD | +70.48% |
| NNVNINvni Group Limited | +10.50% | 1.91 USD | 0.10 USD | +5.52% | 2.922K | 1.81 USD | 0.00% | 16.168K | 50.18M USD | −82.84% |
 ERNAEterna Therapeutics Inc. | +10.47% | 1.27 USD | 0.05 USD | +3.93% | 27.184K | 1.20 USD | −1.78% | 190.462K | 6.494M USD | −60.92% |
 GREEGreenidge Generation Holdings Inc. | +10.28% | 5.89 USD | 0.54 USD | +10.09% | 10.371K | 5.65 USD | +5.51% | 344.604K | 41.55M USD | −77.60% |
 IRENIris Energy Limited | +10.23% | 6.36 USD | 0.79 USD | +14.18% | 329.334K | 5.39 USD | −3.23% | 8.133M | 369.093M USD | +333.56% |
 MTEMMolecular Templates, Inc. | +10.22% | 5.50 USD | 0.51 USD | +10.22% | 225 | 4.95 USD | −0.80% | 5.854K | 26.603M USD | −6.41% |
 VIRXViracta Therapeutics, Inc. | +10.20% | 0.4925 USD | 0.0035 USD | +0.72% | 265.596K | 0.4698 USD | −3.93% | 586.449K | 18.146M USD | −76.68% |
 BTCSBTCS Inc. | +10.17% | 1.22 USD | 0.04 USD | +3.39% | 41.879K | 1.48 USD | +25.33% | 638.679K | 21.257M USD | +23.50% |
 BTDRBitdeer Technologies Group | +10.00% | 5.20 USD | 0.20 USD | +4.00% | 99.716K | 5.40 USD | +8.00% | 1.523M | 600.636M USD | −4.77% |
 ANYSphere 3D Corp. | +10.00% | 1.0000 USD | 0.2000 USD | +25.00% | 4.579M | 1.0501 USD | +31.26% | 10.306M | 15.075M USD | −42.58% |
 PEVPhoenix Motor Inc. | +9.65% | 1.25 USD | 0.11 USD | +9.65% | 100 | 1.31 USD | +14.91% | 154.348K | 27.892M USD | −29.47% |
| TTHARTharimmune, Inc. | +9.32% | 0.7489 USD | 0.0034 USD | +0.46% | 125.173K | 0.7393 USD | −0.83% | 687.682K | 12.947M USD | — |
| BBTCTBTC Digital Ltd. | +9.15% | 3.24 USD | −0.04 USD | −1.22% | 3.73K | 3.51 USD | +7.01% | 60.872K | 6.397M USD | +89.56% |
 LKCOLuokung Technology Corp | +8.80% | 0.6400 USD | 0.0720 USD | +12.68% | 0.999K | 0.6096 USD | +7.32% | 54.297K | 10.008M USD | −88.87% |
 COINCoinbase Global, Inc. | +8.78% | 143.53 USD | 9.77 USD | +7.30% | 872.068K | 142.14 USD | +6.26% | 19.556M | 34.006B USD | +195.78% |
 SNSESensei Biotherapeutics, Inc. | +8.70% | 0.7187 USD | 0.0287 USD | +4.16% | 4.69K | 0.7101 USD | +2.91% | 122.286K | 17.75M USD | −63.30% |
 RANIRani Therapeutics Holdings, Inc. | +8.61% | 2.39 USD | −0.05 USD | −2.05% | 14.025K | 2.48 USD | +1.49% | 185.862K | 123.81M USD | −69.07% |
 ATLXAtlas Lithium Corporation | +8.56% | 27.00 USD | 2.13 USD | +8.56% | 1.464K | 28.15 USD | +13.19% | 128.304K | 302.029M USD | +498.88% |
 MIRAMIRA Pharmaceuticals, Inc. | +8.16% | 4.25 USD | 0.45 USD | +11.84% | 47.792K | 3.79 USD | −0.39% | 716.611K | 55.949M USD | — |
 CNEYCN Energy Group Inc. | +8.15% | 0.1040 USD | 0.0028 USD | +2.72% | 30.665K | 0.0977 USD | −3.51% | 301.935K | 5.812M USD | −75.77% |
 WETGWeTrade Group Inc. | +8.04% | 3.36 USD | 0.25 USD | +8.04% | 200 | 3.61 USD | +16.08% | 101.927K | 9.477M USD | −95.09% |
 FOSLFossil Group, Inc. | +8.04% | 1.12 USD | 0.00 USD | 0.00% | 1K | 1.13 USD | +0.45% | 874.781K | 59.037M USD | −75.46% |
 PBTSPowerbridge Technologies Co., Ltd. | +7.94% | 0.9700 USD | 0.0760 USD | +8.50% | 10.822K | 0.9766 USD | +9.24% | 438.985K | 4.563M USD | −85.69% |
 APEIAmerican Public Education, Inc. | +7.80% | 8.85 USD | 0.64 USD | +7.80% | 100 | 9.03 USD | +9.99% | 177.778K | 160.586M USD | −43.92% |
 CISOCISO Global, Inc. | +7.76% | 0.1231 USD | 0.0019 USD | +1.57% | 155.153K | 0.1161 USD | −4.21% | 2.457M | 20.918M USD | −95.17% |
 TERNTerns Pharmaceuticals, Inc. | +7.47% | 5.68 USD | 0.46 USD | +8.81% | 17.327K | 6.12 USD | +17.24% | 1.957M | 378.182M USD | +33.79% |
 MGOLMGO Global Inc. | +7.42% | 0.4919 USD | 0.0078 USD | +1.61% | 1.545K | 0.4840 USD | −0.02% | 81.932K | 6.893M USD | — |
 ALTAltimmune, Inc. | +7.28% | 4.10 USD | 0.53 USD | +14.85% | 2.301M | 4.68 USD | +31.09% | 50.63M | 251.451M USD | −65.41% |
 BNGOBionano Genomics, Inc. | +7.23% | 1.67 USD | 0.01 USD | +0.60% | 15.56K | 1.80 USD | +8.13% | 1.818M | 69.718M USD | −89.61% |
 CERSCerus Corporation | +7.19% | 1.66 USD | −0.01 USD | −0.60% | 1.2K | 1.67 USD | −0.30% | 1.233M | 301.693M USD | −58.90% |
 MSTRMicroStrategy Incorporated | +7.11% | 569.00 USD | 41.32 USD | +7.83% | 46.682K | 567.69 USD | +7.58% | 1.56M | 8.242B USD | +227.10% |
| NNVOSNovo Integrated Sciences, Inc. | +7.08% | 1.12 USD | −0.01 USD | −0.83% | 54.688K | 1.33 USD | +17.70% | 3.547M | 22.36M USD | +115.91% |
 FSIFlexible Solutions International Inc. | +7.01% | 1.68 USD | 0.11 USD | +7.01% | 1.255K | 1.61 USD | +2.55% | 28.533K | 20.021M USD | −51.19% |
 NRSNNeuroSense Therapeutics Ltd. | +6.98% | 1.37 USD | 0.08 USD | +6.20% | 16.191K | 1.49 USD | +15.50% | 469.045K | 20.297M USD | −10.66% |
| RRBTRubicon Technologies, Inc. | +6.96% | 2.26 USD | −0.04 USD | −1.67% | 4.618K | 2.12 USD | −7.83% | 138.938K | 88.712M USD | −95.61% |
 CRGECharge Enterprises, Inc. | +6.94% | 0.1760 USD | 0.0003 USD | +0.17% | 6.95K | 0.1641 USD | −6.57% | 699.843K | 35.299M USD | −91.04% |
 GSITGSI Technology, Inc. | +6.86% | 2.90 USD | 0.13 USD | +4.69% | 2.438K | 2.73 USD | −1.44% | 105.047K | 68.84M USD | +25.32% |
 ROIRiskOn International, Inc. | +6.75% | 0.2612 USD | 0.0139 USD | +5.62% | 8.389K | 0.2276 USD | −7.97% | 628.152K | 809.175K USD | −94.80% |
| CCAPTCaptivision Inc. | +6.67% | 3.45 USD | 0.15 USD | +4.55% | 67.498K | 3.36 USD | +1.82% | 403.806K | 96.828M USD | −69.52% |
 POLAPolar Power, Inc. | +6.62% | 0.4822 USD | 0.0272 USD | +5.98% | 103.495K | 0.5500 USD | +20.88% | 1.102M | 7.129M USD | −77.89% |
 FUVArcimoto, Inc. | +6.58% | 0.9100 USD | −0.0189 USD | −2.03% | 17.478K | 0.8131 USD | −12.47% | 300.978K | 7.16M USD | −64.05% |
 JOANJOANN, Inc. | +6.56% | 0.7200 USD | 0.0523 USD | +7.83% | 27.608K | 0.8690 USD | +30.15% | 2.172M | 36.416M USD | −86.08% |
| EENGNenGene Holdings Inc. | +6.53% | 8.02 USD | 0.52 USD | +6.93% | 479 | 11.42 USD | +52.27% | 650.849K | 264.921M USD | +7.40% |
 SATXSatixFy Communications Ltd. | +6.48% | 0.4300 USD | 0.0074 USD | +1.75% | 557 | 0.3991 USD | −5.56% | 85.651K | 32.231M USD | −97.93% |
 COMSCOMSovereign Holding Corp. | +6.48% | 1.15 USD | 0.07 USD | +6.48% | 504 | 1.15 USD | +6.48% | 20.378K | 3.086M USD | −73.41% |
 GWRSGlobal Water Resources, Inc. | +6.46% | 12.21 USD | 0.03 USD | +0.25% | 310 | 12.14 USD | −0.33% | 25.332K | 293.442M USD | −2.56% |
 ARENThe Arena Group Holdings, Inc. | +6.45% | 3.39 USD | 0.91 USD | +36.69% | 12.525K | 3.40 USD | +37.10% | 476.431K | 81.039M USD | −76.86% |
 IOACInnovative International Acquisition Corp. | +6.38% | 9.97 USD | 0.57 USD | +6.06% | 615 | 9.87 USD | +5.00% | 1.654K | 114.2M USD | −66.94% |
 AMPXAmprius Technologies, Inc. | +6.38% | 4.38 USD | 0.15 USD | +3.55% | 511 | 4.41 USD | +4.16% | 196.661K | 380.857M USD | — |
 MNTXManitex International, Inc. | +6.09% | 7.35 USD | 0.45 USD | +6.52% | 800 | 7.42 USD | +7.54% | 208.19K | 150.271M USD | +39.59% |
 SWAGStran & Company, Inc. | +6.08% | 1.57 USD | 0.09 USD | +6.08% | 320 | 1.49 USD | +0.68% | 21.762K | 27.674M USD | +8.48% |
 MRAIMarpai, Inc. | +6.00% | 1.65 USD | 0.15 USD | +10.00% | 16.855K | 1.95 USD | +29.67% | 564.153K | 15.192M USD | −39.83% |
 SDOTSadot Group Inc. | +5.99% | 0.4674 USD | 0.0287 USD | +6.54% | 2.654K | 0.4301 USD | −1.96% | 270.234K | 20.113M USD | +6.30% |
 NHCNational HealthCare Corporation | +5.89% | 83.97 USD | 6.38 USD | +8.22% | 1.199K | 85.86 USD | +10.66% | 378.288K | 1.316B USD | +28.98% |
 SHIPSeanergy Maritime Holdings Corp. | +5.86% | 7.12 USD | −0.22 USD | −3.00% | 4.082K | 6.89 USD | −6.15% | 241.264K | 135.348M USD | +53.32% |
 HSDTHelius Medical Technologies, Inc. | +5.83% | 6.90 USD | 0.38 USD | +5.83% | 0.996K | 6.61 USD | +1.38% | 7.944K | 4.682M USD | −43.54% |
 LAESSEALSQ Corp | +5.83% | 1.06 USD | 0.03 USD | +2.91% | 6.63K | 1.04 USD | +0.97% | 133.867K | 15.45M USD | — |
 BLBXBlackboxstocks Inc. | +5.82% | 3.93 USD | 0.15 USD | +3.97% | 400 | 3.85 USD | +1.83% | 11.164K | 12.271M USD | +117.44% |
 IMRXImmuneering Corporation | +5.80% | 8.55 USD | 0.28 USD | +3.38% | 990 | 8.31 USD | +0.48% | 39.049K | 243.226M USD | +54.59% |
 HLPHongli Group Inc. | +5.77% | 2.70 USD | 0.10 USD | +3.85% | 1.572K | 2.48 USD | −4.62% | 279.516K | 31M USD | — |
| RRVYLRyvyl Inc. | +5.76% | 3.47 USD | 0.00 USD | 0.00% | 1.193K | 3.43 USD | −1.15% | 16.729K | 18.474M USD | −46.83% |
 BYSIBeyondSpring, Inc. | +5.75% | 0.9200 USD | 0.0500 USD | +5.75% | 365 | 0.8846 USD | +1.68% | 14.945K | 34.432M USD | +52.00% |
 CAPRCapricor Therapeutics, Inc. | +5.74% | 3.13 USD | 0.17 USD | +5.74% | 200 | 3.15 USD | +6.42% | 250.347K | 96.998M USD | −20.64% |
 CMTCore Molding Technologies Inc | +5.72% | 19.04 USD | 1.03 USD | +5.72% | 100 | 17.87 USD | −0.78% | 118.143K | 161.557M USD | +69.48% |
 VINCVincerx Pharma, Inc. | +5.57% | 0.7390 USD | 0.0390 USD | +5.57% | 200 | 0.6500 USD | −7.14% | 122.814K | 13.897M USD | −1.90% |