Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Gap du pré‑marché % | Pré‑fermeture du marché | Pré‑marché var | Pré‑marché var % | Vol Pré‑marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 IBIOiBio, Inc. | +60,02% | 0,9772 USD | +0,2648 USD | +37,17% | 39,18 M | 0,8220 USD | +15,38% | 63,11 M | 13,33 M USD | −20,90% |
 PSTVPLUS THERAPEUTICS, Inc. | +49,76% | 0,2135 USD | +0,0292 USD | +15,84% | 61,08 M | 0,1899 USD | +3,04% | 95,18 M | 9,68 M USD | −37,56% |
| NNKTRNektar Therapeutics | +36,69% | 19,91 USD | +10,37 USD | +108,70% | 3,49 M | 19,48 USD | +104,24% | 15,43 M | 105,58 M USD | −46,74% |
 VNCEVince Holding Corp. | +27,61% | 1,23 USD | −0,11 USD | −8,21% | 227,98 K | 1,29 USD | −3,73% | 313,54 K | 16,57 M USD | +13,15% |
 XBIOXenetic Biosciences, Inc. | +25,91% | 3,30 USD | +0,56 USD | +20,44% | 125,95 K | 2,85 USD | +4,01% | 265,86 K | 4,4 M USD | −30,94% |
 VBIXViewbix Inc. | +22,74% | 3,39 USD | −0,48 USD | −12,40% | 499,08 K | 3,16 USD | −18,35% | 879,18 K | 29,11 M USD | +3 788,21% |
 IKTInhibikase Therapeutics, Inc. | +21,08% | 1,79 USD | +0,13 USD | +7,83% | 5,31 K | 1,70 USD | +2,41% | 22,31 K | 126,38 M USD | +1 124,73% |
 SMTKSmartKem, Inc. | +18,92% | 0,7961 USD | −0,1289 USD | −13,94% | 1,45 M | 0,8200 USD | −11,35% | 1,79 M | 3,63 M USD | −58,23% |
 GIBOGIBO Holdings Limited | +18,90% | 0,6149 USD | +0,0489 USD | +8,64% | 13,29 M | 0,4100 USD | −27,57% | 19,8 M | 187,91 M USD | — |
 WFFWF Holding Limited | +18,74% | 7,75 USD | +1,24 USD | +19,05% | 263,23 K | 7,60 USD | +16,74% | 2,32 M | 191,44 M USD | — |
 RAINRain Enhancement Technologies Holdco, Inc. | +18,47% | 3,40 USD | +0,53 USD | +18,47% | 2 K | 2,99 USD | +4,18% | 2,76 K | 22,68 M USD | −68,47% |
 HSPOHorizon Space Acquisition I Corp. | +18,44% | 11,98 USD | +0,16 USD | +1,35% | 400 | 12,25 USD | +3,64% | 1,5 K | 51,07 M USD | — |
 SRFMSurf Air Mobility Inc. | +17,80% | 2,30 USD | +0,39 USD | +20,42% | 993,67 K | 2,29 USD | +19,86% | 3,45 M | 44,15 M USD | +14,20% |
 SAGTSAGTEC GLOBAL LIMITED | +17,45% | 2,17 USD | +0,05 USD | +2,36% | 6,85 K | 2,12 USD | 0,00% | 66,03 K | 26,61 M USD | — |
 LNZALanzaTech Global, Inc. | +17,05% | 0,2740 USD | −0,0093 USD | −3,28% | 25,29 K | 0,2727 USD | −3,74% | 315,94 K | 63,26 M USD | −82,38% |
 PFAIPinnacle Food Group Limited | +16,42% | 2,74 USD | +0,06 USD | +2,24% | 1,38 K | 2,53 USD | −5,59% | 4,25 K | 19,43 M USD | — |
 BZAIBlaize Holdings, Inc. | +15,77% | 2,60 USD | +0,19 USD | +7,88% | 2,03 K | 2,60 USD | +7,68% | 109,2 K | 263,87 M USD | +55,17% |
 HURATuHURA Biosciences, Inc. | +14,62% | 2,55 USD | +0,02 USD | +0,79% | 117,06 K | 2,34 USD | −7,48% | 335,85 K | 102,25 M USD | +675,74% |
 SNGXSoligenix, Inc. | +14,55% | 1,38 USD | −0,27 USD | −16,36% | 1,12 M | 1,34 USD | −18,79% | 1,65 M | 4,37 M USD | +60,34% |
 CETYClean Energy Technologies, Inc. | +14,35% | 0,2570 USD | +0,0089 USD | +3,59% | 20,92 K | 0,2600 USD | +4,80% | 43,14 K | 16,09 M USD | −70,05% |
 PTLEPTL LTD | +14,02% | 0,2622 USD | −0,0196 USD | −6,96% | 744,27 K | 0,2446 USD | −13,20% | 2,87 M | 9,17 M USD | — |
 APDNApplied DNA Sciences, Inc. | +13,76% | 4,82 USD | +0,17 USD | +3,66% | 500 | 5,08 USD | +9,14% | 17,47 K | 2,63 M USD | −43,23% |
 INHDInno Holdings Inc. | +13,67% | 1,35 USD | −0,04 USD | −2,88% | 2,53 K | 1,37 USD | −1,44% | 16,66 K | 8,7 M USD | — |
 MSAIMultiSensor AI Holdings, Inc. | +13,46% | 0,5470 USD | +0,0270 USD | +5,19% | 2,86 K | 0,5662 USD | +8,89% | 38,08 K | 18,93 M USD | −19,53% |
 FLYYSpirit Aviation Holdings, Inc. | +13,27% | 5,88 USD | +0,23 USD | +4,07% | 300 | 5,60 USD | −0,88% | 69,89 K | 613,34 M USD | — |
 AARDAardvark Therapeutics, Inc. | +12,53% | 12,75 USD | −0,58 USD | −4,35% | 977 | 15,44 USD | +15,83% | 25,79 K | 334,98 M USD | — |
 WGRXWellgistics Health, Inc. | +12,15% | 1,09 USD | +0,02 USD | +1,87% | 10,91 K | 1,00 USD | −6,78% | 70,89 K | 71,68 M USD | — |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | +12,12% | 0,9852 USD | −0,0048 USD | −0,48% | 140,91 K | 0,9607 USD | −2,96% | 453,19 K | 32,41 M USD | — |
 CGTXCognition Therapeutics, Inc. | +11,64% | 0,2615 USD | +0,0020 USD | +0,77% | 19,52 K | 0,2819 USD | +8,61% | 330,96 K | 17,47 M USD | −78,76% |
 SINTSiNtx Technologies, Inc. | +11,40% | 3,20 USD | +0,13 USD | +4,23% | 1,39 K | 3,18 USD | +3,58% | 8,64 K | 7,98 M USD | +148,97% |
 KWMK Wave Media, Ltd. | +11,17% | 3,93 USD | +0,26 USD | +7,08% | 528,68 K | 3,81 USD | +3,81% | 1,02 M | 240,97 M USD | — |
 CTSOCytosorbents Corporation | +11,11% | 1,39 USD | +0,13 USD | +10,32% | 12,92 K | 1,29 USD | +1,98% | 48,96 K | 80,45 M USD | +69,12% |
 MFHMercurity Fintech Holding Inc. - American | +10,94% | 3,41 USD | +0,12 USD | +3,65% | 695 | 3,48 USD | +5,78% | 17,86 K | 221,63 M USD | +170,86% |
 CURRCurrenc Group Inc. | +10,64% | 0,5382 USD | +0,0352 USD | +7,00% | 4,45 M | 0,5674 USD | +12,80% | 18,47 M | 26,4 M USD | −86,34% |
 ZETAZeta Global Holdings Corp. | +10,53% | 18,00 USD | +1,19 USD | +7,08% | 660,44 K | 16,32 USD | −2,91% | 11,18 M | 3,84 B USD | −12,27% |
 ZCMDZhongchao Inc. | +10,40% | 1,16 USD | −0,09 USD | −7,20% | 1,37 M | 1,12 USD | −10,37% | 1,76 M | 28,29 M USD | +239,94% |
 LAESSEALSQ Corp | +10,37% | 3,90 USD | +0,28 USD | +7,88% | 720,88 K | 4,04 USD | +11,62% | 9,08 M | 492,3 M USD | — |
 RIMEAlgorhythm Holdings, Inc. | +10,28% | 2,54 USD | +0,01 USD | +0,40% | 1,27 K | 2,62 USD | +3,56% | 6,36 K | 6,59 M USD | +0,91% |
 PRMEPrime Medicine, Inc. | +10,19% | 2,27 USD | +0,11 USD | +5,09% | 102,66 K | 2,32 USD | +7,41% | 1,52 M | 304,6 M USD | −67,98% |
 KXINKaixin Holdings | +10,06% | 0,8850 USD | +0,0219 USD | +2,54% | 527 | 0,8600 USD | −0,36% | 15,33 K | 9,42 M USD | +44,84% |
 GLXGGalaxy Payroll Group Limited | +10,01% | 0,5218 USD | +0,0312 USD | +6,36% | 16,42 K | 0,5500 USD | +12,11% | 81 K | 9,91 M USD | — |
 ARHSArhaus, Inc. | +9,83% | 8,90 USD | +0,25 USD | +2,89% | 1,96 K | 8,68 USD | +0,35% | 202,05 K | 1,22 B USD | −51,05% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +9,40% | 0,7030 USD | +0,0086 USD | +1,24% | 7,34 K | 0,7450 USD | +7,29% | 147,02 K | 34,82 M USD | −21,74% |
 CAPLCrossAmerica Partners LP | +9,29% | 22,54 USD | +1,13 USD | +5,28% | 244 | 21,49 USD | +0,35% | 2,3 K | 818,53 M USD | +7,48% |
 WULFTeraWulf Inc. | +9,24% | 3,64 USD | +0,07 USD | +1,96% | 303,03 K | 3,87 USD | +8,37% | 18,36 M | 1,49 B USD | −4,50% |
 SRMSRM Entertainment, Inc. | +9,23% | 9,38 USD | −0,05 USD | −0,53% | 656,97 K | 8,14 USD | −13,68% | 5,29 M | 140,36 M USD | — |
 OBLGOblong Inc. | +9,20% | 3,50 USD | +0,13 USD | +3,86% | 2,14 K | 3,47 USD | +2,97% | 9,29 K | 5,53 M USD | +30,04% |
 HSDTHelius Medical Technologies, Inc. | +9,16% | 0,3063 USD | −0,0137 USD | −4,28% | 624,73 K | 0,3150 USD | −1,56% | 1,48 M | 166,34 K USD | −93,33% |
 SERSerina Therapeutics, Inc. | +9,12% | 6,22 USD | +0,52 USD | +9,12% | 500 | 5,82 USD | +2,11% | 1,25 K | 58,01 M USD | −35,43% |
 OLBThe OLB Group, Inc. | +8,94% | 1,86 USD | +0,07 USD | +3,91% | 600 | 1,95 USD | +8,93% | 26,99 K | 5,47 M USD | −3,92% |
 GELSGelteq Limited | +8,92% | 1,59 USD | +0,02 USD | +1,25% | 10,62 K | 1,58 USD | +0,64% | 34,61 K | 14,91 M USD | — |
 PODCPodcastOne, Inc. | +8,65% | 2,15 USD | +0,07 USD | +3,37% | 1,07 K | 2,02 USD | −2,88% | 34,22 K | 50,29 M USD | +35,49% |
 GREEGreenidge Generation Holdings Inc. | +8,62% | 1,19 USD | +0,03 USD | +2,59% | 5,85 K | 1,24 USD | +7,00% | 46,36 K | 19,16 M USD | −33,66% |
 INMBINmune Bio Inc. | +8,52% | 6,46 USD | +0,24 USD | +3,86% | 16,39 K | 6,61 USD | +6,27% | 401,05 K | 153,42 M USD | +10,32% |
 KSCPKnightscope, Inc. | +8,48% | 5,50 USD | +0,43 USD | +8,48% | 52,3 K | 5,28 USD | +4,14% | 290,99 K | 36,44 M USD | −73,41% |
 THARTharimmune, Inc. | +8,40% | 1,45 USD | +0,14 USD | +10,46% | 13,07 K | 1,42 USD | +8,15% | 35,27 K | 3,77 M USD | — |
 BZFDBuzzFeed, Inc. | +8,37% | 2,03 USD | 0,00 USD | 0,00% | 6,45 K | 2,09 USD | +2,86% | 93,5 K | 80,44 M USD | +0,36% |
 GBIOGeneration Bio Co. | +8,34% | 0,3782 USD | +0,0183 USD | +5,08% | 12,97 K | 0,3686 USD | +2,42% | 132,05 K | 24,71 M USD | −86,26% |
 NMTCNeuroOne Medical Technologies Corporation | +8,26% | 0,7180 USD | +0,0557 USD | +8,41% | 9,66 K | 0,7298 USD | +10,19% | 150,87 K | 36,36 M USD | +48,23% |
 SLNHSoluna Holdings, Inc. | +8,16% | 0,5739 USD | +0,0284 USD | +5,21% | 39,83 K | 0,5583 USD | +2,34% | 140,64 K | 10,17 M USD | −53,87% |
 BTMBitcoin Depot Inc. | +8,04% | 5,60 USD | +0,25 USD | +4,67% | 33,8 K | 5,61 USD | +4,77% | 520,93 K | 360,47 M USD | +228,31% |
 SBETSharpLink Gaming, Inc. | +8,00% | 9,95 USD | +0,95 USD | +10,56% | 476,2 K | 9,54 USD | +6,00% | 6,4 M | 581,05 M USD | +23 945,70% |
 PRPLPurple Innovation, Inc. | +7,89% | 0,8115 USD | +0,0515 USD | +6,78% | 2,42 K | 0,7520 USD | −1,05% | 107,22 K | 81,51 M USD | −17,77% |
 CDTXCidara Therapeutics, Inc. | +7,85% | 49,48 USD | +4,53 USD | +10,08% | 84,74 K | 47,90 USD | +6,56% | 1,29 M | 272,63 M USD | +417,85% |
 GRNQGreenpro Capital Corp. | +7,74% | 1,80 USD | +0,12 USD | +7,14% | 80,81 K | 1,60 USD | −4,76% | 127,53 K | 12,92 M USD | +64,45% |
 TDOCTeladoc Health, Inc. | +7,73% | 8,24 USD | +0,35 USD | +4,44% | 715,82 K | 8,05 USD | +1,96% | 9,19 M | 1,41 B USD | −24,85% |
 CIFRCipher Mining Inc. | +7,65% | 3,63 USD | +0,10 USD | +2,83% | 256,89 K | 3,79 USD | +7,37% | 8,49 M | 1,27 B USD | −21,37% |
 QMCOQuantum Corporation | +7,57% | 8,75 USD | +0,56 USD | +6,84% | 52,34 K | 8,90 USD | +8,67% | 693,26 K | 58,09 M USD | +91,28% |
 DDCDDC Enterprise Limited | +7,55% | 11,40 USD | +0,80 USD | +7,55% | 284 | 10,42 USD | −1,70% | 35,5 K | 42,21 M USD | −19,33% |
 BGIBirks Group Inc. | +7,44% | 0,9999 USD | +0,0699 USD | +7,52% | 1,71 K | 0,9484 USD | +1,98% | 31,04 K | 18,31 M USD | −63,91% |
 AVBPArriVent BioPharma, Inc. | +7,41% | 22,71 USD | −0,09 USD | −0,39% | 2,88 K | 23,07 USD | +1,18% | 208,04 K | 789,28 M USD | +53,16% |
 DSSDSS, Inc. | +7,37% | 0,9600 USD | +0,0100 USD | +1,05% | 2,2 M | 0,9629 USD | +1,36% | 2,8 M | 8,76 M USD | −20,32% |
 HLPHongli Group Inc. | +7,29% | 1,0300 USD | +0,0700 USD | +7,29% | 100 | 0,9400 USD | −2,08% | 2,67 K | 69,03 M USD | +182,66% |
 MDCXMedicus Pharma Ltd. | +7,26% | 2,39 USD | +0,05 USD | +2,14% | 3,58 K | 2,47 USD | +5,56% | 81,12 K | 39,36 M USD | +99,97% |
 ADGMAdagio Medical Holdings, Inc | +7,26% | 1,18 USD | +0,08 USD | +7,27% | 200 | 1,25 USD | +13,64% | 59,62 K | 19,23 M USD | −80,77% |
 ALMSAlumis Inc. | +7,14% | 2,80 USD | 0,00 USD | 0,00% | 7,04 K | 2,95 USD | +5,45% | 193,37 K | 304,67 M USD | — |
 FATEFate Therapeutics, Inc. | +7,02% | 1,20 USD | +0,06 USD | +5,24% | 15,12 K | 1,19 USD | +4,39% | 265,72 K | 136,41 M USD | −66,06% |
 STIMNeuronetics, Inc. | +7,00% | 3,57 USD | +0,14 USD | +4,02% | 2,35 K | 3,51 USD | +2,33% | 145 K | 231,03 M USD | +314,32% |
| CCEROCERo Therapeutics Holdings, Inc. | +6,99% | 10,13 USD | +1,97 USD | +24,14% | 405,42 K | 9,85 USD | +20,71% | 1,49 M | 5,08 M USD | −1,76% |
 MATHMetalpha Technology Holding Limited | +6,94% | 3,40 USD | +0,23 USD | +7,10% | 300 | 3,30 USD | +4,10% | 35,57 K | 126,63 M USD | +136,39% |
 MOBXMobix Labs, Inc. | +6,90% | 0,7350 USD | +0,0463 USD | +6,72% | 951 | 0,7000 USD | +1,64% | 40,94 K | 37,41 M USD | −14,68% |
 ITPIT Tech Packaging, Inc. | +6,89% | 0,1912 USD | +0,0012 USD | +0,63% | 26,47 K | 0,1939 USD | +2,05% | 73,75 K | 3,29 M USD | +43,78% |
 GRRRGorilla Technology Group Inc. | +6,86% | 21,77 USD | +1,37 USD | +6,72% | 119,46 K | 23,40 USD | +14,71% | 2,6 M | 473,2 M USD | +1 009,67% |
 WTFWaton Financial Limited | +6,84% | 6,09 USD | +0,39 USD | +6,84% | 1,09 K | 6,03 USD | +5,79% | 59,15 K | 286,91 M USD | — |
 WYYWidePoint Corporation | +6,65% | 3,16 USD | +0,01 USD | +0,32% | 3,75 K | 3,33 USD | +5,56% | 22,56 K | 32,52 M USD | +8,96% |
 AIFFFirefly Neuroscience, Inc. | +6,64% | 2,95 USD | +0,09 USD | +3,15% | 18,25 K | 2,87 USD | +0,51% | 281,55 K | 36,97 M USD | +763,30% |
 YYAIConnexa Sports Technologies Inc. | +6,64% | 0,9000 USD | +0,0560 USD | +6,64% | 500 | 0,8590 USD | +1,78% | 53,49 K | 12,51 M USD | −29,16% |
 GLSIGreenwich LifeSciences, Inc. | +6,62% | 9,34 USD | +0,58 USD | +6,62% | 100 | 8,86 USD | +1,14% | 5,24 K | 118,44 M USD | −39,49% |
 STEMStem, Inc. | +6,59% | 7,90 USD | +0,46 USD | +6,18% | 1,03 K | 7,20 USD | −3,23% | 132,55 K | 1,39 B USD | −59,98% |
 HCTIHealthcare Triangle, Inc. | +6,45% | 0,0328 USD | +0,0018 USD | +5,81% | 28,34 M | 0,0307 USD | −0,97% | 174,97 M | 12,54 M USD | +201,10% |
 IXHLIncannex Healthcare Inc. | +6,45% | 0,2087 USD | +0,0087 USD | +4,35% | 2,52 M | 0,2078 USD | +3,87% | 9,75 M | 19,47 M USD | −61,98% |
 ANVSAnnovis Bio, Inc. | +6,44% | 2,70 USD | +0,06 USD | +2,31% | 1,9 K | 2,93 USD | +10,98% | 137,03 K | 57,09 M USD | −21,90% |
 EVLVEvolv Technologies Holdings, Inc. | +6,44% | 6,19 USD | +0,13 USD | +2,15% | 33,42 K | 6,10 USD | +0,58% | 1,05 M | 999,56 M USD | +168,99% |
 POAIPredictive Oncology Inc. | +6,35% | 0,8800 USD | +0,0244 USD | +2,85% | 1,51 K | 0,8800 USD | +2,85% | 6,25 K | 7,86 M USD | +73,42% |
 KNWKnow Labs, Inc. | +6,32% | 2,95 USD | +0,26 USD | +9,67% | 59,55 K | 2,80 USD | +3,90% | 370,55 K | 20,82 M USD | −34,01% |
 ASBPAspire Biopharma Holdings, Inc. | +6,31% | 0,2959 USD | +0,0140 USD | +4,97% | 18,96 K | 0,2751 USD | −2,41% | 333,67 K | 13,62 M USD | — |
 SBFMSunshine Biopharma Inc. | +6,29% | 1,47 USD | +0,04 USD | +2,80% | 208 | 1,44 USD | +0,72% | 2,05 K | 6,56 M USD | +2,81% |
| FFWRDForward Air Corporation | +6,29% | 24,86 USD | +2,75 USD | +12,44% | 948 | 22,54 USD | +1,94% | 76,26 K | 685,74 M USD | +22,08% |
 MIGIMawson Infrastructure Group Inc. | +6,28% | 0,4300 USD | +0,0063 USD | +1,49% | 21,13 K | 0,4488 USD | +5,91% | 142,66 K | 8,88 M USD | −71,58% |
 TERNTerns Pharmaceuticals, Inc. | +6,25% | 3,73 USD | +0,05 USD | +1,36% | 21,03 K | 3,79 USD | +2,99% | 159,31 K | 331,01 M USD | −22,62% |