Les actions américaines avec le gap le plus important en pré-marché

Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole
Gap du pré‑marché %
Pré‑fermeture du marché
Pré‑marché var
Pré‑marché var %
Vol Pré‑marché
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
IBIOiBio, Inc.
+60,02%0,9772 USD+0,2648 USD+37,17%39,18 M0,8220 USD+15,38%63,11 M13,33 M USD−20,90%
PSTVPLUS THERAPEUTICS, Inc.
+49,76%0,2135 USD+0,0292 USD+15,84%61,08 M0,1899 USD+3,04%95,18 M9,68 M USD−37,56%
NNKTRNektar Therapeutics
+36,69%19,91 USD+10,37 USD+108,70%3,49 M19,48 USD+104,24%15,43 M105,58 M USD−46,74%
VNCEVince Holding Corp.
+27,61%1,23 USD−0,11 USD−8,21%227,98 K1,29 USD−3,73%313,54 K16,57 M USD+13,15%
XBIOXenetic Biosciences, Inc.
+25,91%3,30 USD+0,56 USD+20,44%125,95 K2,85 USD+4,01%265,86 K4,4 M USD−30,94%
VBIXViewbix Inc.
+22,74%3,39 USD−0,48 USD−12,40%499,08 K3,16 USD−18,35%879,18 K29,11 M USD+3 788,21%
IKTInhibikase Therapeutics, Inc.
+21,08%1,79 USD+0,13 USD+7,83%5,31 K1,70 USD+2,41%22,31 K126,38 M USD+1 124,73%
SMTKSmartKem, Inc.
+18,92%0,7961 USD−0,1289 USD−13,94%1,45 M0,8200 USD−11,35%1,79 M3,63 M USD−58,23%
GIBOGIBO Holdings Limited
+18,90%0,6149 USD+0,0489 USD+8,64%13,29 M0,4100 USD−27,57%19,8 M187,91 M USD
WFFWF Holding Limited
+18,74%7,75 USD+1,24 USD+19,05%263,23 K7,60 USD+16,74%2,32 M191,44 M USD
RAINRain Enhancement Technologies Holdco, Inc.
+18,47%3,40 USD+0,53 USD+18,47%2 K2,99 USD+4,18%2,76 K22,68 M USD−68,47%
HSPOHorizon Space Acquisition I Corp.
+18,44%11,98 USD+0,16 USD+1,35%40012,25 USD+3,64%1,5 K51,07 M USD
SRFMSurf Air Mobility Inc.
+17,80%2,30 USD+0,39 USD+20,42%993,67 K2,29 USD+19,86%3,45 M44,15 M USD+14,20%
SAGTSAGTEC GLOBAL LIMITED
+17,45%2,17 USD+0,05 USD+2,36%6,85 K2,12 USD0,00%66,03 K26,61 M USD
LNZALanzaTech Global, Inc.
+17,05%0,2740 USD−0,0093 USD−3,28%25,29 K0,2727 USD−3,74%315,94 K63,26 M USD−82,38%
PFAIPinnacle Food Group Limited
+16,42%2,74 USD+0,06 USD+2,24%1,38 K2,53 USD−5,59%4,25 K19,43 M USD
BZAIBlaize Holdings, Inc.
+15,77%2,60 USD+0,19 USD+7,88%2,03 K2,60 USD+7,68%109,2 K263,87 M USD+55,17%
HURATuHURA Biosciences, Inc.
+14,62%2,55 USD+0,02 USD+0,79%117,06 K2,34 USD−7,48%335,85 K102,25 M USD+675,74%
SNGXSoligenix, Inc.
+14,55%1,38 USD−0,27 USD−16,36%1,12 M1,34 USD−18,79%1,65 M4,37 M USD+60,34%
CETYClean Energy Technologies, Inc.
+14,35%0,2570 USD+0,0089 USD+3,59%20,92 K0,2600 USD+4,80%43,14 K16,09 M USD−70,05%
PTLEPTL LTD
+14,02%0,2622 USD−0,0196 USD−6,96%744,27 K0,2446 USD−13,20%2,87 M9,17 M USD
APDNApplied DNA Sciences, Inc.
+13,76%4,82 USD+0,17 USD+3,66%5005,08 USD+9,14%17,47 K2,63 M USD−43,23%
INHDInno Holdings Inc.
+13,67%1,35 USD−0,04 USD−2,88%2,53 K1,37 USD−1,44%16,66 K8,7 M USD
MSAIMultiSensor AI Holdings, Inc.
+13,46%0,5470 USD+0,0270 USD+5,19%2,86 K0,5662 USD+8,89%38,08 K18,93 M USD−19,53%
FLYYSpirit Aviation Holdings, Inc.
+13,27%5,88 USD+0,23 USD+4,07%3005,60 USD−0,88%69,89 K613,34 M USD
AARDAardvark Therapeutics, Inc.
+12,53%12,75 USD−0,58 USD−4,35%97715,44 USD+15,83%25,79 K334,98 M USD
WGRXWellgistics Health, Inc.
+12,15%1,09 USD+0,02 USD+1,87%10,91 K1,00 USD−6,78%70,89 K71,68 M USD
HCAIHuachen AI Parking Management Technology Holding Co., Ltd.
+12,12%0,9852 USD−0,0048 USD−0,48%140,91 K0,9607 USD−2,96%453,19 K32,41 M USD
CGTXCognition Therapeutics, Inc.
+11,64%0,2615 USD+0,0020 USD+0,77%19,52 K0,2819 USD+8,61%330,96 K17,47 M USD−78,76%
SINTSiNtx Technologies, Inc.
+11,40%3,20 USD+0,13 USD+4,23%1,39 K3,18 USD+3,58%8,64 K7,98 M USD+148,97%
KWMK Wave Media, Ltd.
+11,17%3,93 USD+0,26 USD+7,08%528,68 K3,81 USD+3,81%1,02 M240,97 M USD
CTSOCytosorbents Corporation
+11,11%1,39 USD+0,13 USD+10,32%12,92 K1,29 USD+1,98%48,96 K80,45 M USD+69,12%
MFHMercurity Fintech Holding Inc. - American
+10,94%3,41 USD+0,12 USD+3,65%6953,48 USD+5,78%17,86 K221,63 M USD+170,86%
CURRCurrenc Group Inc.
+10,64%0,5382 USD+0,0352 USD+7,00%4,45 M0,5674 USD+12,80%18,47 M26,4 M USD−86,34%
ZETAZeta Global Holdings Corp.
+10,53%18,00 USD+1,19 USD+7,08%660,44 K16,32 USD−2,91%11,18 M3,84 B USD−12,27%
ZCMDZhongchao Inc.
+10,40%1,16 USD−0,09 USD−7,20%1,37 M1,12 USD−10,37%1,76 M28,29 M USD+239,94%
LAESSEALSQ Corp
+10,37%3,90 USD+0,28 USD+7,88%720,88 K4,04 USD+11,62%9,08 M492,3 M USD
RIMEAlgorhythm Holdings, Inc.
+10,28%2,54 USD+0,01 USD+0,40%1,27 K2,62 USD+3,56%6,36 K6,59 M USD+0,91%
PRMEPrime Medicine, Inc.
+10,19%2,27 USD+0,11 USD+5,09%102,66 K2,32 USD+7,41%1,52 M304,6 M USD−67,98%
KXINKaixin Holdings
+10,06%0,8850 USD+0,0219 USD+2,54%5270,8600 USD−0,36%15,33 K9,42 M USD+44,84%
GLXGGalaxy Payroll Group Limited
+10,01%0,5218 USD+0,0312 USD+6,36%16,42 K0,5500 USD+12,11%81 K9,91 M USD
ARHSArhaus, Inc.
+9,83%8,90 USD+0,25 USD+2,89%1,96 K8,68 USD+0,35%202,05 K1,22 B USD−51,05%
RVPHReviva Pharmaceuticals Holdings, Inc.
+9,40%0,7030 USD+0,0086 USD+1,24%7,34 K0,7450 USD+7,29%147,02 K34,82 M USD−21,74%
CAPLCrossAmerica Partners LP
+9,29%22,54 USD+1,13 USD+5,28%24421,49 USD+0,35%2,3 K818,53 M USD+7,48%
WULFTeraWulf Inc.
+9,24%3,64 USD+0,07 USD+1,96%303,03 K3,87 USD+8,37%18,36 M1,49 B USD−4,50%
SRMSRM Entertainment, Inc.
+9,23%9,38 USD−0,05 USD−0,53%656,97 K8,14 USD−13,68%5,29 M140,36 M USD
OBLGOblong Inc.
+9,20%3,50 USD+0,13 USD+3,86%2,14 K3,47 USD+2,97%9,29 K5,53 M USD+30,04%
HSDTHelius Medical Technologies, Inc.
+9,16%0,3063 USD−0,0137 USD−4,28%624,73 K0,3150 USD−1,56%1,48 M166,34 K USD−93,33%
SERSerina Therapeutics, Inc.
+9,12%6,22 USD+0,52 USD+9,12%5005,82 USD+2,11%1,25 K58,01 M USD−35,43%
OLBThe OLB Group, Inc.
+8,94%1,86 USD+0,07 USD+3,91%6001,95 USD+8,93%26,99 K5,47 M USD−3,92%
GELSGelteq Limited
+8,92%1,59 USD+0,02 USD+1,25%10,62 K1,58 USD+0,64%34,61 K14,91 M USD
PODCPodcastOne, Inc.
+8,65%2,15 USD+0,07 USD+3,37%1,07 K2,02 USD−2,88%34,22 K50,29 M USD+35,49%
GREEGreenidge Generation Holdings Inc.
+8,62%1,19 USD+0,03 USD+2,59%5,85 K1,24 USD+7,00%46,36 K19,16 M USD−33,66%
INMBINmune Bio Inc.
+8,52%6,46 USD+0,24 USD+3,86%16,39 K6,61 USD+6,27%401,05 K153,42 M USD+10,32%
KSCPKnightscope, Inc.
+8,48%5,50 USD+0,43 USD+8,48%52,3 K5,28 USD+4,14%290,99 K36,44 M USD−73,41%
THARTharimmune, Inc.
+8,40%1,45 USD+0,14 USD+10,46%13,07 K1,42 USD+8,15%35,27 K3,77 M USD
BZFDBuzzFeed, Inc.
+8,37%2,03 USD0,00 USD0,00%6,45 K2,09 USD+2,86%93,5 K80,44 M USD+0,36%
GBIOGeneration Bio Co.
+8,34%0,3782 USD+0,0183 USD+5,08%12,97 K0,3686 USD+2,42%132,05 K24,71 M USD−86,26%
NMTCNeuroOne Medical Technologies Corporation
+8,26%0,7180 USD+0,0557 USD+8,41%9,66 K0,7298 USD+10,19%150,87 K36,36 M USD+48,23%
SLNHSoluna Holdings, Inc.
+8,16%0,5739 USD+0,0284 USD+5,21%39,83 K0,5583 USD+2,34%140,64 K10,17 M USD−53,87%
BTMBitcoin Depot Inc.
+8,04%5,60 USD+0,25 USD+4,67%33,8 K5,61 USD+4,77%520,93 K360,47 M USD+228,31%
SBETSharpLink Gaming, Inc.
+8,00%9,95 USD+0,95 USD+10,56%476,2 K9,54 USD+6,00%6,4 M581,05 M USD+23 945,70%
PRPLPurple Innovation, Inc.
+7,89%0,8115 USD+0,0515 USD+6,78%2,42 K0,7520 USD−1,05%107,22 K81,51 M USD−17,77%
CDTXCidara Therapeutics, Inc.
+7,85%49,48 USD+4,53 USD+10,08%84,74 K47,90 USD+6,56%1,29 M272,63 M USD+417,85%
GRNQGreenpro Capital Corp.
+7,74%1,80 USD+0,12 USD+7,14%80,81 K1,60 USD−4,76%127,53 K12,92 M USD+64,45%
TDOCTeladoc Health, Inc.
+7,73%8,24 USD+0,35 USD+4,44%715,82 K8,05 USD+1,96%9,19 M1,41 B USD−24,85%
CIFRCipher Mining Inc.
+7,65%3,63 USD+0,10 USD+2,83%256,89 K3,79 USD+7,37%8,49 M1,27 B USD−21,37%
QMCOQuantum Corporation
+7,57%8,75 USD+0,56 USD+6,84%52,34 K8,90 USD+8,67%693,26 K58,09 M USD+91,28%
DDCDDC Enterprise Limited
+7,55%11,40 USD+0,80 USD+7,55%28410,42 USD−1,70%35,5 K42,21 M USD−19,33%
BGIBirks Group Inc.
+7,44%0,9999 USD+0,0699 USD+7,52%1,71 K0,9484 USD+1,98%31,04 K18,31 M USD−63,91%
AVBPArriVent BioPharma, Inc.
+7,41%22,71 USD−0,09 USD−0,39%2,88 K23,07 USD+1,18%208,04 K789,28 M USD+53,16%
DSSDSS, Inc.
+7,37%0,9600 USD+0,0100 USD+1,05%2,2 M0,9629 USD+1,36%2,8 M8,76 M USD−20,32%
HLPHongli Group Inc.
+7,29%1,0300 USD+0,0700 USD+7,29%1000,9400 USD−2,08%2,67 K69,03 M USD+182,66%
MDCXMedicus Pharma Ltd.
+7,26%2,39 USD+0,05 USD+2,14%3,58 K2,47 USD+5,56%81,12 K39,36 M USD+99,97%
ADGMAdagio Medical Holdings, Inc
+7,26%1,18 USD+0,08 USD+7,27%2001,25 USD+13,64%59,62 K19,23 M USD−80,77%
ALMSAlumis Inc.
+7,14%2,80 USD0,00 USD0,00%7,04 K2,95 USD+5,45%193,37 K304,67 M USD
FATEFate Therapeutics, Inc.
+7,02%1,20 USD+0,06 USD+5,24%15,12 K1,19 USD+4,39%265,72 K136,41 M USD−66,06%
STIMNeuronetics, Inc.
+7,00%3,57 USD+0,14 USD+4,02%2,35 K3,51 USD+2,33%145 K231,03 M USD+314,32%
CCEROCERo Therapeutics Holdings, Inc.
+6,99%10,13 USD+1,97 USD+24,14%405,42 K9,85 USD+20,71%1,49 M5,08 M USD−1,76%
MATHMetalpha Technology Holding Limited
+6,94%3,40 USD+0,23 USD+7,10%3003,30 USD+4,10%35,57 K126,63 M USD+136,39%
MOBXMobix Labs, Inc.
+6,90%0,7350 USD+0,0463 USD+6,72%9510,7000 USD+1,64%40,94 K37,41 M USD−14,68%
ITPIT Tech Packaging, Inc.
+6,89%0,1912 USD+0,0012 USD+0,63%26,47 K0,1939 USD+2,05%73,75 K3,29 M USD+43,78%
GRRRGorilla Technology Group Inc.
+6,86%21,77 USD+1,37 USD+6,72%119,46 K23,40 USD+14,71%2,6 M473,2 M USD+1 009,67%
WTFWaton Financial Limited
+6,84%6,09 USD+0,39 USD+6,84%1,09 K6,03 USD+5,79%59,15 K286,91 M USD
WYYWidePoint Corporation
+6,65%3,16 USD+0,01 USD+0,32%3,75 K3,33 USD+5,56%22,56 K32,52 M USD+8,96%
AIFFFirefly Neuroscience, Inc.
+6,64%2,95 USD+0,09 USD+3,15%18,25 K2,87 USD+0,51%281,55 K36,97 M USD+763,30%
YYAIConnexa Sports Technologies Inc.
+6,64%0,9000 USD+0,0560 USD+6,64%5000,8590 USD+1,78%53,49 K12,51 M USD−29,16%
GLSIGreenwich LifeSciences, Inc.
+6,62%9,34 USD+0,58 USD+6,62%1008,86 USD+1,14%5,24 K118,44 M USD−39,49%
STEMStem, Inc.
+6,59%7,90 USD+0,46 USD+6,18%1,03 K7,20 USD−3,23%132,55 K1,39 B USD−59,98%
HCTIHealthcare Triangle, Inc.
+6,45%0,0328 USD+0,0018 USD+5,81%28,34 M0,0307 USD−0,97%174,97 M12,54 M USD+201,10%
IXHLIncannex Healthcare Inc.
+6,45%0,2087 USD+0,0087 USD+4,35%2,52 M0,2078 USD+3,87%9,75 M19,47 M USD−61,98%
ANVSAnnovis Bio, Inc.
+6,44%2,70 USD+0,06 USD+2,31%1,9 K2,93 USD+10,98%137,03 K57,09 M USD−21,90%
EVLVEvolv Technologies Holdings, Inc.
+6,44%6,19 USD+0,13 USD+2,15%33,42 K6,10 USD+0,58%1,05 M999,56 M USD+168,99%
POAIPredictive Oncology Inc.
+6,35%0,8800 USD+0,0244 USD+2,85%1,51 K0,8800 USD+2,85%6,25 K7,86 M USD+73,42%
KNWKnow Labs, Inc.
+6,32%2,95 USD+0,26 USD+9,67%59,55 K2,80 USD+3,90%370,55 K20,82 M USD−34,01%
ASBPAspire Biopharma Holdings, Inc.
+6,31%0,2959 USD+0,0140 USD+4,97%18,96 K0,2751 USD−2,41%333,67 K13,62 M USD
SBFMSunshine Biopharma Inc.
+6,29%1,47 USD+0,04 USD+2,80%2081,44 USD+0,72%2,05 K6,56 M USD+2,81%
FFWRDForward Air Corporation
+6,29%24,86 USD+2,75 USD+12,44%94822,54 USD+1,94%76,26 K685,74 M USD+22,08%
MIGIMawson Infrastructure Group Inc.
+6,28%0,4300 USD+0,0063 USD+1,49%21,13 K0,4488 USD+5,91%142,66 K8,88 M USD−71,58%
TERNTerns Pharmaceuticals, Inc.
+6,25%3,73 USD+0,05 USD+1,36%21,03 K3,79 USD+2,99%159,31 K331,01 M USD−22,62%