Bourse américaine
Actions américaines en pré-marché dont le prix a fortement augmenté ou diminué — Bourse américaine
Si une nouvelle a incité de nombreux investisseurs à acheter ou à vendre rapidement leurs actions, le cours d'ouverture peut s'envoler ou baisser considérablement par rapport au cours de clôture de la veille. C'est ce qu'on appelle un gap, dont vous pouvez tirer parti en utilisant une technique appelée "jouer le gap". Vous trouverez ci-dessous un tableau des actions qui sont passées par ce processus.
| 0.60 | 0.15 | 31.98 | 2776194.00 | 56.47 | 0.64 | 40.78% | 14.610M | 26.191M | |
| 0.23 | 0.07 | 43.86 | 52247243.00 | 34.30 | 0.22 | 42.21% | 351.072M | 38.586M | |
|
P
|
0.61 | 0.10 | 19.20 | 1898652.00 | 30.35 | 0.53 | 3.28% | 9.547M | 14.571M |
| 4.00 | 0.96 | 31.58 | 2349460.00 | 27.30 | 3.93 | 29.28% | 22.073M | 1.935B | |
| 0.74 | 0.03 | 3.93 | 3402.00 | 26.39 | 0.70 | -1.32% | 275.388K | 62.179M | |
| 0.13 | 0.03 | 24.81 | 13192741.00 | 24.07 | 0.15 | 41.30% | 117.176M | 16.843M | |
|
S
|
1.09 | 0.11 | 11.22 | 7488.00 | 20.92 | 1.12 | 14.29% | 489.644K | 78.681M |
| 3.62 | 0.39 | 12.07 | 19684.00 | 20.43 | 2.77 | -14.09% | 146.293K | 112.290M | |
| 0.26 | 0.01 | 4.72 | 1599.00 | 20.02 | 0.24 | -0.37% | 30.798K | 16.385M | |
| 0.66 | 0.06 | 9.97 | 13931.00 | 18.33 | 0.60 | -0.37% | 319.010K | 9.047M | |
|
Y
|
1.24 | 0.09 | 7.83 | 5181.00 | 18.26 | 1.12 | -2.61% | 63.141K | 96.582M |
|
C
|
1.50 | 0.17 | 12.78 | 1834580.00 | 18.05 | 1.51 | 13.53% | 6.837M | 15.092M |
| 3.27 | 0.02 | 0.62 | 486096.00 | 17.23 | 3.28 | 0.88% | 15.887M | 1.048B | |
| 0.19 | 0.01 | 6.26 | 2378347.00 | 16.82 | 0.19 | 3.85% | 15.576M | 20.528M | |
| 6.30 | 1.11 | 21.39 | 2039277.00 | 15.61 | 6.01 | 15.80% | 41.841M | 1.695B | |
| 1.73 | 0.17 | 10.90 | 74176.00 | 15.38 | 1.65 | 5.77% | 446.099K | 7.366M | |
|
S
|
1.49 | 0.19 | 14.62 | 1530.00 | 15.38 | 1.36 | 4.62% | 1.106M | 85.197M |
| 0.41 | 0.06 | 17.82 | 2591190.00 | 14.94 | 0.33 | -3.82% | 7.479M | 24.297M | |
|
H
|
262.00 | 44.40 | 20.40 | 500.00 | 14.89 | 210.00 | -3.49% | 61.618K | 4.552B |
| 2.37 | 0.19 | 8.72 | 14853.00 | 14.68 | 2.60 | 19.27% | 1.098M | 241.286M | |
|
F
|
1.37 | 0.25 | 22.32 | 97576.00 | 14.29 | 1.49 | 33.20% | 734.801K | 32.231M |
| 24.50 | 3.77 | 18.19 | 2155.00 | 13.84 | 25.43 | 22.70% | 345.924K | 648.980M | |
|
M
|
1.15 | 0.01 | 0.44 | 7105.00 | 13.54 | 1.19 | 3.93% | 128.870K | 83.962M |
|
G
|
4.27 | 0.67 | 18.61 | 1307599.00 | 12.50 | 3.51 | -2.50% | 3.669M | 11.725M |
| 0.57 | 0.01 | 1.82 | 41770.00 | 12.47 | 0.56 | 0.43% | 182.911K | 27.712M | |
| 0.48 | 0.01 | 1.69 | 13794.00 | 12.29 | 0.47 | -0.40% | 306.464K | 57.409M | |
| 3.40 | 0.37 | 12.21 | 2594.00 | 12.21 | 3.19 | 5.12% | 13.013K | 126.979M | |
| 3.24 | 0.37 | 12.89 | 981.00 | 12.20 | 3.20 | 11.53% | 37.019K | 19.048M | |
|
F
|
4.49 | 0.07 | 1.58 | 1157.00 | 11.99 | 4.73 | 7.01% | 135.273K | 748.587M |
| 20.00 | 3.85 | 23.84 | 275803.00 | 11.52 | 21.45 | 32.81% | 9.936M | 3.364B | |
| 23.03 | 1.33 | 6.13 | 200.00 | 11.20 | 21.54 | -0.74% | 85.538K | 206.521M | |
| 12.18 | 1.74 | 16.67 | 6054.00 | 11.11 | 11.94 | 14.37% | 2.480M | 2.300B | |
|
V
|
1.42 | 0.06 | 4.41 | 5516.00 | 11.03 | 1.48 | 8.82% | 113.784K | 31.165M |
| 0.43 | 0.02 | 5.56 | 22003.00 | 10.67 | 0.41 | -0.37% | 705.930K | 70.355M | |
| 4.90 | 0.67 | 15.84 | 119475.00 | 10.40 | 4.71 | 11.33% | 4.570M | 1.158B | |
| 1.28 | 0.03 | 2.40 | 7384.00 | 10.40 | 1.27 | 1.60% | 45.028K | 13.752M | |
|
E
|
5.79 | 0.55 | 10.50 | 1941.00 | 10.31 | 5.27 | 0.57% | 9.791K | 79.033M |
| 0.87 | 0.08 | 10.20 | 1621.00 | 10.20 | 0.83 | 5.00% | 5.362K | 11.439M | |
|
C
|
3.26 | 0.30 | 10.14 | 100.00 | 10.14 | 3.01 | 1.69% | 28.072K | 67.500M |
| 3.25 | 0.25 | 8.33 | 7481.00 | 10.00 | 3.07 | 2.33% | 654.087K | 440.171M | |
| 2.15 | 0.02 | 0.94 | 2334.00 | 9.86 | 2.54 | 19.11% | 3.556M | 550.493M | |
| 3.68 | 0.33 | 9.85 | 175.00 | 9.85 | 3.38 | 0.75% | 59.880K | 29.399M | |
|
K
|
10.30 | 0.28 | 2.79 | 2243.00 | 9.78 | 10.22 | 1.98% | 28.526K | 352.524M |
| 1.46 | 0.12 | 8.96 | 26744.00 | 9.70 | 1.37 | 2.24% | 804.835K | 105.580M | |
| 4.77 | 0.42 | 9.66 | 528.00 | 9.66 | 4.22 | -2.99% | 71.803K | 241.088M | |
|
V
|
7.12 | -0.15 | -2.06 | 31139.00 | 9.63 | 6.91 | -4.95% | 546.782K | 78.595M |
| 1.63 | 0.14 | 9.40 | 600.00 | 9.40 | 1.50 | 0.67% | 6.676K | 12.272M | |
| 1.75 | 0.15 | 9.38 | 100.00 | 9.38 | 1.72 | 7.50% | 51.105K | 45.485M | |
| 0.32 | 0.04 | 13.54 | 468850.00 | 9.35 | 0.32 | 11.39% | 2.246M | 9.246M | |
|
A
|
0.26 | 0.01 | 4.05 | 50834.00 | 9.31 | 0.25 | -0.49% | 142.890K | 9.012M |
| 8.26 | 1.86 | 29.06 | 751993.00 | 9.22 | 7.84 | 22.43% | 2.642M | 1.093B | |
| 5.74 | 0.25 | 4.55 | 2325.00 | 9.11 | 5.46 | -0.55% | 53.807K | 333.899M | |
| 4.17 | 0.06 | 1.46 | 1802.00 | 9.00 | 3.93 | -4.38% | 175.146K | 158.587M | |
| 0.34 | 0.02 | 7.29 | 8285.00 | 8.97 | 0.33 | 3.08% | 120.622K | 8.691M | |
|
S
|
11.00 | 0.90 | 8.91 | 300.00 | 8.91 | 10.13 | 0.30% | 45.926K | 482.090M |
| 6.00 | 0.53 | 9.69 | 3694.00 | 8.78 | 5.76 | 5.30% | 15.773K | 107.115M | |
|
Q
|
0.90 | 0.10 | 12.50 | 12746.00 | 8.75 | 0.86 | 7.24% | 106.475K | 15.309M |
|
C
|
0.30 | 0.02 | 8.91 | 437.00 | 8.62 | 0.29 | 7.66% | 190.169K | 12.557M |
| 1.64 | 0.13 | 8.61 | 292.00 | 8.61 | 1.52 | 0.52% | 39.329K | 36.503M | |
| 0.58 | 0.06 | 10.86 | 6553.00 | 8.53 | 0.57 | 10.13% | 51.009K | 18.512M | |
| 0.77 | 0.04 | 5.78 | 56741.00 | 8.52 | 0.76 | 4.79% | 525.854K | 14.702M | |
|
E
|
6.20 | 0.21 | 3.51 | 399.00 | 8.51 | 5.01 | -16.28% | 1.564M | 2.446B |
| 0.73 | -0.02 | -3.11 | 490.00 | 8.47 | 0.77 | 1.84% | 53.944K | 36.993M | |
| 21.30 | -4.51 | -17.47 | 594173.00 | 8.45 | 20.11 | -22.08% | 11.829M | 1.738B | |
| 24.00 | 1.85 | 8.35 | 150.00 | 8.35 | 21.46 | -3.13% | 99.963K | 310.281M | |
|
Q
|
0.47 | 0.05 | 12.57 | 5261.00 | 8.14 | 0.50 | 19.62% | 144.236K | 15.861M |
| 0.86 | -0.01 | -1.15 | 5098.00 | 8.01 | 0.90 | 3.33% | 199.145K | 65.191M | |
| 15.00 | 1.11 | 7.99 | 1300.00 | 7.99 | 13.45 | -3.17% | 127.768K | 1.898B | |
|
G
|
4.30 | 0.14 | 3.37 | 4986.00 | 7.93 | 4.15 | -0.24% | 51.053K | 116.681M |
|
B
|
9.67 | 0.71 | 7.92 | 1000.00 | 7.92 | 9.31 | 3.91% | 19.159K | — |
|
T
|
0.32 | -0.02 | -4.53 | 303105.00 | 7.91 | 0.29 | -14.79% | 3.401M | 24.847M |
|
I
|
3.00 | 0.21 | 7.53 | 300.00 | 7.89 | 2.72 | -2.51% | 12.538K | 25.437M |
| 0.47 | 0.03 | 7.64 | 11370.00 | 7.89 | 0.44 | -0.95% | 423.538K | 12.542M | |
|
G
|
26.90 | 0.01 | 0.04 | 10594.00 | 7.85 | 27.49 | 2.23% | 243.897K | 8.770B |
| 7.79 | 0.11 | 1.43 | 6018.00 | 7.81 | 7.78 | 1.24% | 639.715K | 1.180B | |
| 13.45 | 0.00 | 0.00 | 285.00 | 7.81 | 12.90 | -4.09% | 16.084K | 76.159M | |
| 0.16 | -0.00 | -1.58 | 517647.00 | 7.59 | 0.16 | 0.76% | 4.930M | 12.603M | |
| 0.37 | 0.14 | 57.45 | 17402279.00 | 7.45 | 0.28 | 20.51% | 39.445M | 41.663M | |
| 0.23 | -0.01 | -4.42 | 2078.00 | 7.44 | 0.24 | -0.70% | 229.023K | 13.479M | |
| 0.43 | 0.00 | 0.82 | 441.00 | 7.29 | 0.43 | 1.73% | 8.416K | 8.332M | |
| 0.13 | 0.01 | 5.10 | 121585.00 | 7.28 | 0.13 | 9.14% | 8.441M | 25.252M | |
|
P
|
39.70 | 3.28 | 9.01 | 6890.00 | 7.19 | 40.43 | 11.01% | 1.402M | 4.391B |
| 1.54 | 0.14 | 10.00 | 300.00 | 7.14 | 1.41 | 0.71% | 8.622K | 37.450M | |
| 1.20 | 0.08 | 7.14 | 325.00 | 7.14 | 1.12 | -0.04% | 31.161K | 48.100M | |
| 0.93 | 0.08 | 9.41 | 116239.00 | 7.06 | 0.93 | 9.71% | 1.514M | 211.825M | |
| 0.61 | 0.04 | 7.00 | 100.00 | 7.00 | 0.57 | 0.02% | 55.128K | 24.532M | |
| 6.35 | 0.15 | 2.42 | 633.00 | 6.93 | 6.53 | 5.32% | 208.317K | 76.332M | |
| 1.02 | 0.01 | 0.99 | 15025.00 | 6.93 | 0.97 | -4.15% | 155.711K | 20.681M | |
| 0.44 | 0.02 | 4.77 | 4758.00 | 6.89 | 0.41 | -2.47% | 187.126K | 7.901M | |
|
Z
|
0.36 | 0.01 | 3.38 | 409934.00 | 6.87 | 0.37 | 6.87% | 1.199M | 12.616M |
| 1.09 | 0.07 | 6.86 | 2600.00 | 6.86 | 1.04 | 1.96% | 9.623K | 22.967M | |
| 8.80 | 0.14 | 1.62 | 300.00 | 6.81 | 9.01 | 4.04% | 48.594K | 1.015B | |
| 2.19 | 0.13 | 6.31 | 1600.00 | 6.80 | 2.23 | 8.25% | 207.932K | 177.143M | |
|
N
|
0.54 | 0.03 | 5.20 | 2949.00 | 6.76 | 0.55 | 6.12% | 34.657K | 16.594M |
| 1.63 | 0.15 | 10.14 | 2079838.00 | 6.76 | 1.39 | -6.28% | 17.378M | 56.343M | |
|
E
|
24.12 | 1.17 | 5.10 | 306.00 | 6.75 | 23.89 | 4.10% | 282.170K | 2.529B |
|
F
|
7.01 | 0.18 | 2.64 | 300.00 | 6.73 | 6.75 | -1.18% | 176.604K | — |
| 122.10 | 9.67 | 8.60 | 1401248.00 | 6.73 | 118.46 | 5.37% | 36.389M | 215.778B | |
|
A
|
0.64 | 0.04 | 6.67 | 1000.00 | 6.67 | 0.68 | 14.15% | 375.058K | 41.847M |
| 2.30 | 0.20 | 9.52 | 5684.00 | 6.67 | 2.17 | 3.10% | 129.149K | 84.606M |
Charger plus