ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Gap du pré-marché % | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Vol Pré-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 DYNTDynatronics Corporation | +74.14% | 0.6282 USD | 0.2578 USD | +69.60% | 11.318 M | 0.5700 USD | +53.89% | 21.248 M | 2.783 M USD | −65.44% |
 DFLIDragonfly Energy Holdings Corp | +66.87% | 0.5697 USD | 0.1197 USD | +26.60% | 7.586 M | 0.6049 USD | +34.42% | 16.158 M | 36.022 M USD | −83.43% |
 GPACGlobal Partner Acquisition Corp II | +60.93% | 11.50 USD | 0.29 USD | +2.59% | 6.14 K | 11.30 USD | +0.80% | 13.493 K | 105.029 M USD | −12.41% |
 YYAIConnexa Sports Technologies Inc. | +55.33% | 2.40 USD | 0.90 USD | +60.00% | 1.287 M | 2.15 USD | +43.00% | 14.11 M | 47.56 M USD | — |
 MCBCMacatawa Bank Corporation | +41.99% | 13.75 USD | 3.82 USD | +38.47% | 62.538 K | 13.74 USD | +38.37% | 2.048 M | 472.128 M USD | −4.46% |
 ATERAterian, Inc. | +24.32% | 2.23 USD | 0.01 USD | +0.45% | 6.068 K | 2.14 USD | −3.60% | 82.99 K | 16.418 M USD | −69.40% |
 LXEOLexeo Therapeutics, Inc. | +23.66% | 12.43 USD | 0.34 USD | +2.81% | 1.098 K | 12.28 USD | +1.57% | 65.228 K | 327.207 M USD | — |
 ITCIIntra-Cellular Therapies Inc. | +23.53% | 75.47 USD | 10.71 USD | +16.54% | 837.161 K | 79.51 USD | +22.78% | 6.596 M | 7.697 B USD | +16.45% |
| AATNF180 Life Sciences Corp. | +22.85% | 1.94 USD | −0.10 USD | −4.67% | 111.877 K | 1.57 USD | −22.87% | 449.414 K | 1.339 M USD | −58.53% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +20.54% | 0.3700 USD | −0.0365 USD | −8.98% | 3.173 K | 0.4200 USD | +3.32% | 13.311 K | 7.054 M USD | — |
 XPERXperi Inc. | +19.50% | 10.07 USD | −0.03 USD | −0.30% | 200 | 9.76 USD | −3.37% | 174.457 K | 432.088 M USD | +13.24% |
| WWISAWiSA Technologies, Inc. | +19.43% | 2.67 USD | 0.92 USD | +52.57% | 11.745 M | 5.97 USD | +241.14% | 195.344 M | 3.085 M USD | +5.00% |
 AIREreAlpha Tech Corp. | +18.54% | 0.8949 USD | 0.0429 USD | +5.04% | 17.279 K | 0.7900 USD | −7.28% | 488.491 K | 34.856 M USD | — |
 RETOReTo Eco-Solutions, Inc. | +18.49% | 1.19 USD | 0.00 USD | 0.00% | 14.517 K | 1.27 USD | +6.72% | 208.069 K | 4.756 M USD | −59.06% |
 OSTOstin Technology Group Co., Ltd. | +18.18% | 0.4656 USD | 0.0256 USD | +5.82% | 3.223 K | 0.4250 USD | −3.41% | 36.97 K | 7.143 M USD | −39.56% |
 CVVCVD Equipment Corporation | +16.66% | 5.60 USD | 0.80 USD | +16.66% | 700 | 4.99 USD | +3.96% | 7.352 K | 34.054 M USD | −49.33% |
 SYRASyra Health Corp. | +15.45% | 1.18 USD | −0.05 USD | −4.07% | 42.258 K | 1.20 USD | −2.85% | 132.602 K | 6.849 M USD | — |
 CGEMCullinan Oncology, Inc. | +15.41% | 19.99 USD | 3.44 USD | +20.79% | 110.001 K | 17.16 USD | +3.66% | 3.087 M | 738.791 M USD | +88.13% |
 PIXYShiftPixy, Inc. | +14.74% | 1.93 USD | 0.03 USD | +1.58% | 12.856 K | 1.81 USD | −4.74% | 160.967 K | 10.838 M USD | −63.07% |
 HNRAHNR Acquisition Corp | +14.41% | 2.55 USD | 0.19 USD | +8.05% | 59.095 K | 2.84 USD | +20.33% | 396.319 K | 14.867 M USD | −89.86% |
 FCUVFocus Universal Inc. | +13.45% | 0.3274 USD | 0.0374 USD | +12.90% | 349 | 0.2500 USD | −13.79% | 109.669 K | 16.193 M USD | −82.93% |
 ATCHAtlasClear Holdings, Inc. | +13.38% | 1.33 USD | −0.09 USD | −6.34% | 8.522 K | 1.30 USD | −8.45% | 42.23 K | 15.316 M USD | −82.58% |
 AENTAlliance Entertainment Holding Corporation | +12.44% | 2.45 USD | 0.36 USD | +17.22% | 2.256 K | 2.12 USD | +1.44% | 13.58 K | 107.973 M USD | −29.33% |
 SNGXSoligenix, Inc. | +12.32% | 0.5398 USD | 0.0698 USD | +14.85% | 2.753 M | 0.4732 USD | +0.68% | 8.831 M | 4.98 M USD | +8.20% |
 VAXXVaxxinity, Inc. | +12.08% | 0.4750 USD | 0.0289 USD | +6.48% | 26.962 K | 0.4501 USD | +0.90% | 394.082 K | 57.049 M USD | −70.51% |
 SBFMSunshine Biopharma Inc. | +11.78% | 0.0655 USD | 0.0044 USD | +7.20% | 1.08 M | 0.0655 USD | +7.20% | 39 M | 6.514 M USD | −31.43% |
 KNSAKiniksa Pharmaceuticals, Ltd. | +11.53% | 18.05 USD | 0.61 USD | +3.50% | 1.407 K | 17.40 USD | −0.23% | 184.764 K | 1.229 B USD | +65.72% |
 BCLIBrainstorm Cell Therapeutics Inc. | +11.17% | 0.5706 USD | 0.0219 USD | +3.99% | 29.555 K | 0.5320 USD | −3.04% | 590.114 K | 36.358 M USD | −57.38% |
 NVOSNovo Integrated Sciences, Inc. | +10.87% | 0.4989 USD | 0.0389 USD | +8.46% | 428.231 K | 0.6000 USD | +30.43% | 3.861 M | 10.649 M USD | −45.77% |
 CAMPCalAmp Corp. | +10.80% | 3.54 USD | 0.35 USD | +10.80% | 100 | 3.14 USD | −1.67% | 1.96 K | 5.19 M USD | −95.52% |
 ALZNAlzamend Neuro, Inc. | +10.52% | 0.7828 USD | 0.0418 USD | +5.63% | 2.434 K | 0.7516 USD | +1.42% | 51.126 K | 5.161 M USD | −89.01% |
| BBCANBYND Cannasoft Enterprises Inc. | +10.39% | 0.8499 USD | 0.0799 USD | +10.38% | 873.313 K | 0.8500 USD | +10.39% | 2.967 M | 6.603 M USD | −99.16% |
 COHNCohen & Company Inc. | +10.13% | 6.75 USD | 0.53 USD | +8.52% | 578 | 6.15 USD | −1.12% | 9.12 K | 11.858 M USD | +4.88% |
 EDUCEducational Development Corporation | +10.00% | 2.38 USD | −0.12 USD | −4.80% | 5.898 K | 2.44 USD | −2.40% | 13.779 K | 20.913 M USD | −1.63% |
 DRMADermata Therapeutics, Inc. | +9.96% | 0.2500 USD | −0.0502 USD | −16.72% | 1.507 M | 0.2852 USD | −5.00% | 2.073 M | 1.9 M USD | +179.09% |
 PMCBPharmaCyte Biotech, Inc. | +9.95% | 2.32 USD | 0.21 USD | +9.95% | 100 | 2.15 USD | +1.90% | 11.664 K | 18.199 M USD | −63.07% |
 SPCBSuperCom, Ltd. | +9.89% | 0.4770 USD | 0.0766 USD | +19.13% | 12.369 M | 0.3793 USD | −5.27% | 32.593 M | 3.507 M USD | −71.06% |
 BTCYBiotricity, Inc. | +9.70% | 1.40 USD | 0.06 USD | +4.48% | 3.339 K | 1.25 USD | −7.09% | 198.915 K | 11.727 M USD | −62.53% |
 SUGPSU Group Holdings Limited | +9.39% | 2.12 USD | −0.01 USD | −0.47% | 200 | 1.98 USD | −7.04% | 25.235 K | 26.235 M USD | — |
 HOOKHOOKIPA Pharma Inc. | +9.21% | 0.7600 USD | 0.0000 USD | 0.00% | 1.553 K | 0.7813 USD | +2.80% | 462.179 K | 77.31 M USD | +108.86% |
 VIRXViracta Therapeutics, Inc. | +8.97% | 0.8020 USD | 0.0220 USD | +2.82% | 15.799 K | 0.7150 USD | −8.33% | 244.048 K | 28.08 M USD | −19.06% |
 QLGNQualigen Therapeutics, Inc. | +8.97% | 0.3157 USD | −0.0042 USD | −1.31% | 73.934 K | 0.2947 USD | −7.88% | 180.873 K | 1.859 M USD | −48.10% |
 AKANAkanda Corp. | +8.76% | 0.1120 USD | −0.0010 USD | −0.88% | 1.251 M | 0.1020 USD | −9.76% | 6.73 M | 1.217 M USD | — |
 BFIBurgerFi International Inc | +8.72% | 0.4549 USD | 0.0134 USD | +3.04% | 792 | 0.4201 USD | −4.85% | 316.972 K | 11.36 M USD | −56.38% |
 DATSDatChat, Inc. | +8.55% | 1.12 USD | −0.05 USD | −4.27% | 3.987 K | 1.16 USD | −0.85% | 43.651 K | 3.491 M USD | −63.98% |
 SABSSAB Biotherapeutics, Inc. | +8.46% | 5.00 USD | 0.39 USD | +8.46% | 196 | 4.69 USD | +1.75% | 6.162 K | 43.272 M USD | +119.18% |
 CWENClearway Energy, Inc. | +7.98% | 24.28 USD | 1.79 USD | +7.98% | 100 | 21.74 USD | −3.33% | 698.199 K | 4.343 B USD | −26.77% |
 KRONKronos Bio, Inc. | +7.89% | 1.23 USD | 0.09 USD | +7.89% | 1.251 K | 1.07 USD | −6.58% | 249.031 K | 64.001 M USD | −5.81% |
 FGENFibroGen, Inc | +7.63% | 1.33 USD | 0.02 USD | +1.53% | 1.135 K | 1.30 USD | −1.15% | 717.906 K | 127.909 M USD | −91.99% |
 OCXOncocyte Corporation | +7.51% | 2.61 USD | 0.08 USD | +3.16% | 40.962 K | 2.70 USD | +6.72% | 159.961 K | 22.304 M USD | −41.56% |
| MMNDRMobile-health Network Solutions | +7.51% | 18.50 USD | 1.85 USD | +11.11% | 164.958 K | 17.55 USD | +5.41% | 4.13 M | — | — |
 AGFYAgrify Corporation | +7.45% | 0.3063 USD | 0.0164 USD | +5.66% | 64.864 K | 0.2977 USD | +2.69% | 261.805 K | 2.101 M USD | +11.49% |
 SPPLSIMPPLE LTD. | +7.25% | 0.6300 USD | 0.0062 USD | +0.99% | 6.053 K | 0.6304 USD | +1.06% | 38.907 K | 10.229 M USD | — |
 ENSCEnsysce Biosciences, Inc. | +7.23% | 0.6900 USD | 0.0105 USD | +1.55% | 5.557 K | 0.6500 USD | −4.34% | 63.21 K | 2.045 M USD | −48.83% |
 TPSTTempest Therapeutics, Inc. | +7.19% | 3.39 USD | 0.05 USD | +1.43% | 4.659 K | 3.33 USD | −0.32% | 453.295 K | 73.884 M USD | +107.88% |
 RLYBRallybio Corporation | +7.10% | 1.87 USD | 0.04 USD | +2.32% | 57.678 K | 1.80 USD | −1.64% | 679.95 K | 68.062 M USD | −64.19% |
| GGRRRGorilla Technology Group Inc. | +7.10% | 5.50 USD | 0.15 USD | +2.80% | 16 K | 5.75 USD | +7.48% | 646.273 K | 461.524 M USD | — |
 HUMAHumacyte, Inc. | +6.89% | 3.03 USD | 0.16 USD | +5.57% | 66.009 K | 3.07 USD | +6.79% | 1.265 M | 364.992 M USD | −0.98% |
 NDRAENDRA Life Sciences Inc. | +6.87% | 0.2700 USD | 0.0080 USD | +3.05% | 3.236 K | 0.2734 USD | +4.35% | 66.51 K | 3.017 M USD | −39.73% |
 REVBRevelation Biosciences, Inc. | +6.85% | 1.95 USD | 0.13 USD | +6.85% | 380 | 1.90 USD | +4.11% | 37.785 K | 3.103 M USD | −15.55% |
 HCTIHealthcare Triangle, Inc. | +6.62% | 1.36 USD | 0.00 USD | 0.00% | 3.462 K | 1.44 USD | +5.88% | 19.242 K | 6.696 M USD | −43.69% |
 MGRXMangoceuticals, Inc. | +6.56% | 0.2310 USD | −0.0130 USD | −5.33% | 605 | 0.2589 USD | +6.11% | 106.779 K | 6.115 M USD | — |
 SVMHSRIVARU Holding Limited | +6.53% | 0.2090 USD | 0.0100 USD | +5.03% | 11.023 K | 0.2098 USD | +5.43% | 226.51 K | 7.812 M USD | — |
 BEATHeartbeam, Inc. | +6.52% | 1.92 USD | 0.08 USD | +4.35% | 300 | 1.78 USD | −3.53% | 61.892 K | 46.734 M USD | +213.87% |
| NNUTXNutex Health Inc. | +6.49% | 0.5700 USD | 0.0366 USD | +6.86% | 93.51 K | 0.6906 USD | +29.48% | 1.707 M | 34.321 M USD | −90.87% |
 BIORBiora Therapeutics, Inc. | +6.45% | 0.6566 USD | 0.0366 USD | +5.90% | 5.98 K | 0.6200 USD | 0.00% | 180.302 K | 22.248 M USD | −17.43% |
 MTCMMTec, Inc. | +6.37% | 1.67 USD | 0.10 USD | +6.37% | 350 | 1.62 USD | +3.18% | 21.485 K | 322.615 M USD | +13478.76% |
 PRZOParaZero Technologies Ltd. | +6.31% | 1.20 USD | 0.09 USD | +8.11% | 6.448 M | 0.90 USD | −18.91% | 13.396 M | 9.727 M USD | — |
 EXFYExpensify, Inc. | +6.29% | 1.52 USD | 0.09 USD | +6.29% | 120 | 1.46 USD | +2.10% | 317.204 K | 124.444 M USD | −80.42% |
 HLTHCue Health Inc. | +6.24% | 0.1586 USD | 0.0080 USD | +5.31% | 15.621 K | 0.1450 USD | −3.72% | 320.811 K | 22.985 M USD | −89.50% |
 TIRXTIAN RUIXIANG Holdings Ltd | +6.22% | 0.4506 USD | −0.0202 USD | −4.29% | 7.411 K | 0.4306 USD | −8.54% | 50.881 K | 1.41 M USD | −50.62% |
 INDPIndaptus Therapeutics, Inc. | +6.21% | 2.78 USD | 0.16 USD | +6.21% | 100 | 2.79 USD | +6.59% | 7.236 K | 23.823 M USD | +41.51% |
 FOSLFossil Group, Inc. | +6.15% | 0.8808 USD | 0.0510 USD | +6.15% | 120 | 0.8000 USD | −3.59% | 524.289 K | 41.993 M USD | −68.84% |
 OTRKOntrak, Inc. | +6.14% | 0.4574 USD | 0.0174 USD | +3.95% | 126.13 K | 0.4364 USD | −0.82% | 3.222 M | 12.029 M USD | −23.33% |
| BBNAIBrand Engagement Network Inc. | +6.02% | 5.81 USD | 0.33 USD | +6.02% | 100 | 5.43 USD | −0.91% | 3.46 K | 180.803 M USD | +54.42% |
 CTHRCharles & Colvard Ltd. | +5.96% | 0.3010 USD | −0.0010 USD | −0.33% | 1.216 K | 0.3300 USD | +9.27% | 114.551 K | 10.014 M USD | −72.62% |
 LVROLavoro Limited | +5.89% | 6.01 USD | −0.02 USD | −0.25% | 304.643 K | 5.84 USD | −3.07% | 344.597 K | 663.437 M USD | −4.92% |
 OPADOfferpad Solutions Inc. | +5.88% | 7.20 USD | 0.40 USD | +5.88% | 600 | 7.09 USD | +4.26% | 11.857 K | 193.451 M USD | +44.15% |
 RCONRecon Technology, Ltd. | +5.88% | 0.1369 USD | 0.0009 USD | +0.66% | 142.756 K | 0.1130 USD | −16.91% | 2.259 M | 16.815 M USD | +37.40% |
 OPHCOptimumBank Holdings, Inc. | +5.87% | 4.30 USD | 0.25 USD | +6.12% | 2.842 K | 4.04 USD | −0.30% | 28.302 K | 31.784 M USD | +35.89% |
 SWVLSwvl Holdings Corp | +5.80% | 8.58 USD | 0.47 USD | +5.80% | 177 | 8.34 USD | +2.84% | 85.574 K | 56.642 M USD | +1589.35% |
 SPECSpectaire Holdings, Inc. | +5.72% | 0.9338 USD | 0.0068 USD | +0.73% | 107.485 K | 0.8000 USD | −13.70% | 317.915 K | 12.276 M USD | −88.08% |
 KSCPKnightscope, Inc. | +5.69% | 0.5100 USD | 0.0040 USD | +0.79% | 11.818 K | 0.4914 USD | −2.90% | 1.323 M | 50.446 M USD | +71.04% |
| BBTTRBetter Choice Company Inc. | +5.69% | 6.73 USD | 1.63 USD | +31.96% | 335.504 K | 6.38 USD | +25.05% | 5.921 M | 5.699 M USD | −62.52% |
 SKLZSkillz Inc. | +5.66% | 6.17 USD | 0.33 USD | +5.61% | 382 | 5.90 USD | +1.03% | 92.764 K | 124.004 M USD | −51.58% |
 CRBUCaribou Biosciences, Inc. | +5.65% | 4.24 USD | 0.17 USD | +4.07% | 627 | 4.02 USD | −1.23% | 1.047 M | 363.064 M USD | +48.01% |
 KENKenon Holdings Ltd. | +5.65% | 20.61 USD | 0.95 USD | +4.83% | 4.908 K | 21.32 USD | +8.44% | 63.656 K | 1.125 B USD | −28.66% |
| AAMIXAutonomix Medical, Inc. | +5.47% | 2.85 USD | −0.09 USD | −3.03% | 20.964 K | 2.77 USD | −5.75% | 71.968 K | 52.059 M USD | — |
 DGLYDigital Ally, Inc. | +5.43% | 2.33 USD | 0.12 USD | +5.43% | 100 | 2.22 USD | +0.23% | 4.121 K | 6.204 M USD | −38.07% |
 AUSTAustin Gold Corp. | +5.41% | 1.08 USD | −0.03 USD | −2.67% | 1.04 K | 1.22 USD | +9.91% | 192.176 K | 16.191 M USD | — |
 GVPGSE Systems, Inc. | +5.36% | 2.90 USD | 0.10 USD | +3.57% | 1.582 K | 2.51 USD | −10.36% | 44.519 K | 8.131 M USD | −38.02% |
 RNACCartesian Therapeutics, Inc. | +5.32% | 20.00 USD | 1.01 USD | +5.32% | 100 | 18.99 USD | 0.00% | 53.19 K | 104.746 M USD | −49.39% |
 BNGOBionano Genomics, Inc. | +5.25% | 0.8801 USD | 0.0101 USD | +1.16% | 20.73 K | 0.8463 USD | −2.72% | 1.452 M | 51.82 M USD | −80.75% |
 SDOTSadot Group Inc. | +5.22% | 0.2477 USD | 0.0122 USD | +5.18% | 1.63 K | 0.2490 USD | +5.73% | 87.952 K | 12.886 M USD | −61.03% |
 CNTGCentogene N.V. | +5.10% | 0.5150 USD | 0.0250 USD | +5.10% | 200 | 0.4907 USD | +0.14% | 78.181 K | 13.674 M USD | −14.38% |
 TELOTelomir Pharmaceuticals, Inc. | +5.09% | 8.84 USD | 0.00 USD | 0.00% | 516 | 8.35 USD | −5.54% | 274.865 K | 247.242 M USD | — |
 NNNextNav Inc. | +5.03% | 7.50 USD | 0.45 USD | +6.31% | 29.361 K | 8.04 USD | +13.89% | 1.293 M | 904.359 M USD | +303.32% |
 SMXSMX (Security Matters) Public Limited Company | +5.03% | 0.1628 USD | 0.0038 USD | +2.39% | 292.051 K | 0.1600 USD | +0.63% | 1.735 M | 911.355 K USD | −97.81% |
 ATXGAddentax Group Corp. | +5.03% | 0.9200 USD | 0.0441 USD | +5.03% | 2 K | 0.8800 USD | +0.46% | 53.322 K | 3.78 M USD | −87.61% |
 AZTRAzitra Inc | +5.00% | 0.2050 USD | 0.0050 USD | +2.50% | 43.079 K | 0.2010 USD | +0.50% | 1.898 M | 5.782 M USD | — |