Si une nouvelle a incité de nombreux investisseurs à acheter ou à vendre rapidement leurs actions, le cours d'ouverture peut s'envoler ou baisser considérablement par rapport au cours de clôture de la veille. C'est ce qu'on appelle un gap, dont vous pouvez tirer parti en utilisant une technique appelée "jouer le gap". Vous trouverez ci-dessous un tableau des actions qui sont passées par ce processus.
Symbole | Gap du pré-marché % | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Vol Pré-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+69.75% | 13.60 USD | 8.74 USD | +179.84% | 3.471M | 14.11 USD | +190.33% | 32.085M | 250.939M USD | −64.55% | |
+59.98% | 18.83 USD | 7.06 USD | +59.98% | 100 | 11.89 USD | +1.02% | 78.11K | 586.14M USD | −12.50% | |
+51.29% | 21.86 USD | 15.25 USD | +230.71% | 2.885M | 19.88 USD | +200.68% | 19.367M | 233.395M USD | +102.00% | |
EEGOXNext.e.GO N.V. | +27.59% | 0.6267 USD | 0.0467 USD | +8.05% | 2.006M | 0.5810 USD | +0.17% | 2.908M | 54.217M USD | −83.54% |
+23.47% | 4.48 USD | −1.57 USD | −25.95% | 295.033K | 4.03 USD | −33.39% | 1.101M | 4.264M USD | −41.69% | |
+22.08% | 0.0830 USD | 0.0060 USD | +7.79% | 3.085M | 0.0933 USD | +21.17% | 5.88M | 3.275M USD | −93.81% | |
+21.45% | 0.0843 USD | 0.0013 USD | +1.57% | 2.054M | 0.0760 USD | −8.43% | 5.484M | 4.632M USD | −92.34% | |
+21.09% | 1.55 USD | 0.27 USD | +21.09% | 187 | 1.34 USD | +4.30% | 4.196K | 14.096M USD | −42.45% | |
+19.67% | 0.2719 USD | 0.0020 USD | +0.74% | 31.219K | 0.2879 USD | +6.67% | 158.032K | 3.64M USD | −68.72% | |
+19.66% | 3.01 USD | 0.11 USD | +3.79% | 5.488K | 2.88 USD | −0.84% | 396.153K | 140.185M USD | −75.39% | |
+19.10% | 0.3500 USD | 0.1401 USD | +66.75% | 16.071M | 0.3497 USD | +66.60% | 41.425M | 6.171M USD | — | |
+18.28% | 0.0212 USD | 0.0026 USD | +13.98% | 90.964M | 0.0181 USD | −2.69% | 355.134M | 2.324M USD | −73.14% | |
+18.09% | 1.1200 USD | 0.1800 USD | +19.15% | 274.245K | 1.4900 USD | +58.51% | 2.791M | 24.801M USD | −38.91% | |
EESLAEstrella Immunopharma, Inc. | +16.55% | 1.69 USD | 0.24 USD | +16.55% | 100 | 1.31 USD | −9.66% | 51.91K | 46.114M USD | −13.95% |
+16.35% | 8.27 USD | 4.60 USD | +125.34% | 3.561M | 10.31 USD | +180.93% | 39.378M | 19.29M USD | +1.64% | |
+15.98% | 0.0786 USD | 0.0398 USD | +102.58% | 209.276M | 0.0792 USD | +104.12% | 661.472M | 8.197M USD | −82.57% | |
+15.93% | 0.6499 USD | 0.0849 USD | +15.03% | 1.227K | 0.4966 USD | −12.11% | 115.822K | 4.011M USD | −47.85% | |
+15.33% | 15.35 USD | 1.65 USD | +12.04% | 4.752M | 14.96 USD | +9.16% | 77.038M | 3.329B USD | +277.76% | |
+14.13% | 2.86 USD | 0.17 USD | +6.32% | 7.202K | 3.19 USD | +18.58% | 30.885K | 18.507M USD | −51.79% | |
+13.71% | 0.3250 USD | 0.0040 USD | +1.25% | 486.777K | 0.3330 USD | +3.72% | 1.953M | 4.878M USD | −42.99% | |
+13.70% | 2.31 USD | 0.12 USD | +5.48% | 4.697K | 1.95 USD | −10.96% | 98.06K | 69.101M USD | −21.71% | |
NNEPTNeptune Wellness Solutions Inc. | +13.49% | 0.7400 USD | 0.0345 USD | +4.89% | 11.311K | 0.7213 USD | +2.24% | 118.026K | 3.269M USD | −60.98% |
+13.29% | 15.15 USD | 1.38 USD | +10.02% | 2.923M | 15.09 USD | +9.61% | 41.816M | 3.117B USD | +242.70% | |
+13.11% | 0.6402 USD | 0.0302 USD | +4.95% | 1.928K | 0.6400 USD | +4.92% | 69.332K | 2.775M USD | −72.16% | |
+12.94% | 8.14 USD | 0.18 USD | +2.26% | 2.296K | 7.48 USD | −6.03% | 353.454K | 18.335M USD | +385.30% | |
+12.81% | 79.40 USD | 0.95 USD | +1.21% | 2.1K | 78.50 USD | +0.06% | 588.61K | 2.377B USD | +20.47% | |
+12.80% | 0.0240 USD | 0.0029 USD | +13.51% | 16.283M | 0.0269 USD | +27.49% | 171.652M | 979.413K USD | — | |
+12.19% | 0.6003 USD | −0.0058 USD | −0.96% | 5.114K | 0.5947 USD | −1.88% | 198.943K | 1.941M USD | −56.34% | |
+11.95% | 0.1130 USD | 0.0059 USD | +5.51% | 12.131K | 0.1128 USD | +5.32% | 538.753K | 5.745M USD | −55.38% | |
+11.90% | 3.15 USD | 0.21 USD | +7.14% | 536.144K | 3.02 USD | +2.72% | 11.362M | 769.073M USD | +218.40% | |
+11.82% | 0.2950 USD | 0.0370 USD | +14.34% | 27.531K | 0.2700 USD | +4.65% | 448.983K | 12.415M USD | +48.74% | |
+11.19% | 1.49 USD | 0.15 USD | +11.19% | 222 | 1.48 USD | +10.45% | 67.783K | 46.952M USD | −14.62% | |
+10.92% | 2.08 USD | 0.34 USD | +19.54% | 295.103K | 2.00 USD | +14.66% | 3.439M | 185.412M USD | −33.95% | |
+10.88% | 3.08 USD | 0.23 USD | +8.07% | 821.995K | 3.16 USD | +10.88% | 12.047M | 268.691M USD | +213.52% | |
+10.67% | 3.29 USD | 0.29 USD | +9.67% | 12.418K | 2.71 USD | −9.67% | 312.154K | 3.808M USD | −72.42% | |
+10.57% | 3.33 USD | 0.32 USD | +10.57% | 490 | 2.98 USD | −1.00% | 56.904K | 198.798M USD | +70.48% | |
NNVNINvni Group Limited | +10.50% | 1.91 USD | 0.10 USD | +5.52% | 2.922K | 1.81 USD | 0.00% | 16.168K | 50.18M USD | −82.84% |
+10.47% | 1.27 USD | 0.05 USD | +3.93% | 27.184K | 1.20 USD | −1.78% | 190.462K | 6.494M USD | −60.92% | |
+10.28% | 5.89 USD | 0.54 USD | +10.09% | 10.371K | 5.65 USD | +5.51% | 344.604K | 41.55M USD | −77.60% | |
+10.23% | 6.36 USD | 0.79 USD | +14.18% | 329.334K | 5.39 USD | −3.23% | 8.133M | 369.093M USD | +333.56% | |
+10.22% | 5.50 USD | 0.51 USD | +10.22% | 225 | 4.95 USD | −0.80% | 5.854K | 26.603M USD | −6.41% | |
+10.20% | 0.4925 USD | 0.0035 USD | +0.72% | 265.596K | 0.4698 USD | −3.93% | 586.449K | 18.146M USD | −76.68% | |
+10.17% | 1.22 USD | 0.04 USD | +3.39% | 41.879K | 1.48 USD | +25.33% | 638.679K | 21.257M USD | +23.50% | |
+10.00% | 5.20 USD | 0.20 USD | +4.00% | 99.716K | 5.40 USD | +8.00% | 1.523M | 600.636M USD | −4.77% | |
+10.00% | 1.0000 USD | 0.2000 USD | +25.00% | 4.579M | 1.0501 USD | +31.26% | 10.306M | 15.075M USD | −42.58% | |
+9.65% | 1.25 USD | 0.11 USD | +9.65% | 100 | 1.31 USD | +14.91% | 154.348K | 27.892M USD | −29.47% | |
TTHARTharimmune, Inc. | +9.32% | 0.7489 USD | 0.0034 USD | +0.46% | 125.173K | 0.7393 USD | −0.83% | 687.682K | 12.947M USD | — |
BBTCTBTC Digital Ltd. | +9.15% | 3.24 USD | −0.04 USD | −1.22% | 3.73K | 3.51 USD | +7.01% | 60.872K | 6.397M USD | +89.56% |
+8.80% | 0.6400 USD | 0.0720 USD | +12.68% | 0.999K | 0.6096 USD | +7.32% | 54.297K | 10.008M USD | −88.87% | |
+8.78% | 143.53 USD | 9.77 USD | +7.30% | 872.068K | 142.14 USD | +6.26% | 19.556M | 34.006B USD | +195.78% | |
+8.70% | 0.7187 USD | 0.0287 USD | +4.16% | 4.69K | 0.7101 USD | +2.91% | 122.286K | 17.75M USD | −63.30% | |
+8.61% | 2.39 USD | −0.05 USD | −2.05% | 14.025K | 2.48 USD | +1.49% | 185.862K | 123.81M USD | −69.07% | |
+8.56% | 27.00 USD | 2.13 USD | +8.56% | 1.464K | 28.15 USD | +13.19% | 128.304K | 302.029M USD | +498.88% | |
+8.16% | 4.25 USD | 0.45 USD | +11.84% | 47.792K | 3.79 USD | −0.39% | 716.611K | 55.949M USD | — | |
+8.15% | 0.1040 USD | 0.0028 USD | +2.72% | 30.665K | 0.0977 USD | −3.51% | 301.935K | 5.812M USD | −75.77% | |
+8.04% | 3.36 USD | 0.25 USD | +8.04% | 200 | 3.61 USD | +16.08% | 101.927K | 9.477M USD | −95.09% | |
+8.04% | 1.12 USD | 0.00 USD | 0.00% | 1K | 1.13 USD | +0.45% | 874.781K | 59.037M USD | −75.46% | |
+7.94% | 0.9700 USD | 0.0760 USD | +8.50% | 10.822K | 0.9766 USD | +9.24% | 438.985K | 4.563M USD | −85.69% | |
+7.80% | 8.85 USD | 0.64 USD | +7.80% | 100 | 9.03 USD | +9.99% | 177.778K | 160.586M USD | −43.92% | |
+7.76% | 0.1231 USD | 0.0019 USD | +1.57% | 155.153K | 0.1161 USD | −4.21% | 2.457M | 20.918M USD | −95.17% | |
+7.47% | 5.68 USD | 0.46 USD | +8.81% | 17.327K | 6.12 USD | +17.24% | 1.957M | 378.182M USD | +33.79% | |
+7.42% | 0.4919 USD | 0.0078 USD | +1.61% | 1.545K | 0.4840 USD | −0.02% | 81.932K | 6.893M USD | — | |
+7.28% | 4.10 USD | 0.53 USD | +14.85% | 2.301M | 4.68 USD | +31.09% | 50.63M | 251.451M USD | −65.41% | |
+7.23% | 1.67 USD | 0.01 USD | +0.60% | 15.56K | 1.80 USD | +8.13% | 1.818M | 69.718M USD | −89.61% | |
+7.19% | 1.66 USD | −0.01 USD | −0.60% | 1.2K | 1.67 USD | −0.30% | 1.233M | 301.693M USD | −58.90% | |
+7.11% | 569.00 USD | 41.32 USD | +7.83% | 46.682K | 567.69 USD | +7.58% | 1.56M | 8.242B USD | +227.10% | |
NNVOSNovo Integrated Sciences, Inc. | +7.08% | 1.12 USD | −0.01 USD | −0.83% | 54.688K | 1.33 USD | +17.70% | 3.547M | 22.36M USD | +115.91% |
+7.01% | 1.68 USD | 0.11 USD | +7.01% | 1.255K | 1.61 USD | +2.55% | 28.533K | 20.021M USD | −51.19% | |
+6.98% | 1.37 USD | 0.08 USD | +6.20% | 16.191K | 1.49 USD | +15.50% | 469.045K | 20.297M USD | −10.66% | |
RRBTRubicon Technologies, Inc. | +6.96% | 2.26 USD | −0.04 USD | −1.67% | 4.618K | 2.12 USD | −7.83% | 138.938K | 88.712M USD | −95.61% |
+6.94% | 0.1760 USD | 0.0003 USD | +0.17% | 6.95K | 0.1641 USD | −6.57% | 699.843K | 35.299M USD | −91.04% | |
+6.86% | 2.90 USD | 0.13 USD | +4.69% | 2.438K | 2.73 USD | −1.44% | 105.047K | 68.84M USD | +25.32% | |
+6.75% | 0.2612 USD | 0.0139 USD | +5.62% | 8.389K | 0.2276 USD | −7.97% | 628.152K | 809.175K USD | −94.80% | |
CCAPTCaptivision Inc. | +6.67% | 3.45 USD | 0.15 USD | +4.55% | 67.498K | 3.36 USD | +1.82% | 403.806K | 96.828M USD | −69.52% |
+6.62% | 0.4822 USD | 0.0272 USD | +5.98% | 103.495K | 0.5500 USD | +20.88% | 1.102M | 7.129M USD | −77.89% | |
+6.58% | 0.9100 USD | −0.0189 USD | −2.03% | 17.478K | 0.8131 USD | −12.47% | 300.978K | 7.16M USD | −64.05% | |
+6.56% | 0.7200 USD | 0.0523 USD | +7.83% | 27.608K | 0.8690 USD | +30.15% | 2.172M | 36.416M USD | −86.08% | |
EENGNenGene Holdings Inc. | +6.53% | 8.02 USD | 0.52 USD | +6.93% | 479 | 11.42 USD | +52.27% | 650.849K | 264.921M USD | +7.40% |
+6.48% | 0.4300 USD | 0.0074 USD | +1.75% | 557 | 0.3991 USD | −5.56% | 85.651K | 32.231M USD | −97.93% | |
+6.48% | 1.15 USD | 0.07 USD | +6.48% | 504 | 1.15 USD | +6.48% | 20.378K | 3.086M USD | −73.41% | |
+6.46% | 12.21 USD | 0.03 USD | +0.25% | 310 | 12.14 USD | −0.33% | 25.332K | 293.442M USD | −2.56% | |
+6.45% | 3.39 USD | 0.91 USD | +36.69% | 12.525K | 3.40 USD | +37.10% | 476.431K | 81.039M USD | −76.86% | |
+6.38% | 9.97 USD | 0.57 USD | +6.06% | 615 | 9.87 USD | +5.00% | 1.654K | 114.2M USD | −66.94% | |
+6.38% | 4.38 USD | 0.15 USD | +3.55% | 511 | 4.41 USD | +4.16% | 196.661K | 380.857M USD | — | |
+6.09% | 7.35 USD | 0.45 USD | +6.52% | 800 | 7.42 USD | +7.54% | 208.19K | 150.271M USD | +39.59% | |
+6.08% | 1.57 USD | 0.09 USD | +6.08% | 320 | 1.49 USD | +0.68% | 21.762K | 27.674M USD | +8.48% | |
+6.00% | 1.65 USD | 0.15 USD | +10.00% | 16.855K | 1.95 USD | +29.67% | 564.153K | 15.192M USD | −39.83% | |
+5.99% | 0.4674 USD | 0.0287 USD | +6.54% | 2.654K | 0.4301 USD | −1.96% | 270.234K | 20.113M USD | +6.30% | |
+5.89% | 83.97 USD | 6.38 USD | +8.22% | 1.199K | 85.86 USD | +10.66% | 378.288K | 1.316B USD | +28.98% | |
+5.86% | 7.12 USD | −0.22 USD | −3.00% | 4.082K | 6.89 USD | −6.15% | 241.264K | 135.348M USD | +53.32% | |
+5.83% | 6.90 USD | 0.38 USD | +5.83% | 0.996K | 6.61 USD | +1.38% | 7.944K | 4.682M USD | −43.54% | |
+5.83% | 1.06 USD | 0.03 USD | +2.91% | 6.63K | 1.04 USD | +0.97% | 133.867K | 15.45M USD | — | |
+5.82% | 3.93 USD | 0.15 USD | +3.97% | 400 | 3.85 USD | +1.83% | 11.164K | 12.271M USD | +117.44% | |
+5.80% | 8.55 USD | 0.28 USD | +3.38% | 990 | 8.31 USD | +0.48% | 39.049K | 243.226M USD | +54.59% | |
+5.77% | 2.70 USD | 0.10 USD | +3.85% | 1.572K | 2.48 USD | −4.62% | 279.516K | 31M USD | — | |
RRVYLRyvyl Inc. | +5.76% | 3.47 USD | 0.00 USD | 0.00% | 1.193K | 3.43 USD | −1.15% | 16.729K | 18.474M USD | −46.83% |
+5.75% | 0.9200 USD | 0.0500 USD | +5.75% | 365 | 0.8846 USD | +1.68% | 14.945K | 34.432M USD | +52.00% | |
+5.74% | 3.13 USD | 0.17 USD | +5.74% | 200 | 3.15 USD | +6.42% | 250.347K | 96.998M USD | −20.64% | |
+5.72% | 19.04 USD | 1.03 USD | +5.72% | 100 | 17.87 USD | −0.78% | 118.143K | 161.557M USD | +69.48% | |
+5.57% | 0.7390 USD | 0.0390 USD | +5.57% | 200 | 0.6500 USD | −7.14% | 122.814K | 13.897M USD | −1.90% |