Les actions américaines avec le gap le plus important en pré-marché

Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.

Symbole	Gap du pré-marché %	Pré-fermeture du marché	Pré-marché var	Pré-marché var %	Vol Pré-marché	Prix	Variation %	Volume	Capitalisation boursière	Rendement cap. boursière % 1Y
NITO^{N2OFF, Inc.}	+85,67%	0,3951 USD	0,0831 USD	+26,64%	14,616 M	0,3507 USD	+12,40%	31,764 M	2,627 M USD	−56,15%
PMNT^{Perfect Moment Ltd.}	+53,51%	1,0700 USD	0,0994 USD	+10,24%	17,896 K	0,9500 USD	−2,12%	59,235 K	14,928 M USD	—
MNTX^{Manitex International, Inc.}	+46,46%	5,63 USD	1,82 USD	+47,77%	426,595 K	5,63 USD	+47,77%	5,691 M	114,837 M USD	−15,29%
SMFL^{Smart for Life, Inc.}	+41,18%	1,2400 USD	0,3900 USD	+45,88%	17,002 M	1,2100 USD	+42,35%	89,276 M	316,58 K USD	−87,98%
SNAX^{Stryve Foods, Inc.}	+33,09%	1,31 USD	−0,08 USD	−5,76%	886	1,44 USD	+3,60%	6,336 K	4,817 M USD	−45,69%
CSBR^{Champions Oncology, Inc.}	+32,43%	4,77 USD	0,70 USD	+17,20%	749,687 K	4,46 USD	+9,58%	2,11 M	60,628 M USD	−25,37%
ITP^{IT Tech Packaging, Inc.}	+29,07%	0,2250 USD	−0,0268 USD	−10,64%	1,02 M	0,2210 USD	−12,23%	1,359 M	2,225 M USD	−40,05%
NTGR^{NETGEAR, Inc.}	+25,30%	19,80 USD	3,87 USD	+24,29%	69,906 K	20,84 USD	+30,82%	3,149 M	597,665 M USD	+24,91%
TOI^{The Oncology Institute, Inc.}	+24,76%	0,3160 USD	0,0276 USD	+9,57%	3,781 K	0,2999 USD	+3,99%	54,304 K	22,64 M USD	−81,35%
AATPC^{Agape ATP Corporation}	+19,44%	1,51 USD	0,07 USD	+4,86%	12,344 K	1,45 USD	+0,69%	101,462 K	5,581 M USD	−99,09%
TTNON^{Tenon Medical, Inc.}	+18,95%	7,20 USD	4,14 USD	+135,29%	5,877 M	4,40 USD	+43,79%	37,046 M	2,245 M USD	−65,48%
MGOL^{MGO Global Inc.}	+18,78%	2,50 USD	0,05 USD	+2,04%	5,084 K	2,43 USD	−0,82%	52,497 K	6,337 M USD	—
SRM^{SRM Entertainment, Inc.}	+18,44%	0,6728 USD	0,0058 USD	+0,87%	7,113 K	0,6895 USD	+3,37%	73,077 K	7,181 M USD	—
HCTI^{Healthcare Triangle, Inc.}	+18,28%	0,4551 USD	−0,0099 USD	−2,13%	173,432 K	0,5122 USD	+10,15%	688,243 K	2,903 M USD	−85,33%
GDOT^{Green Dot Corporation}	+17,22%	13,00 USD	1,91 USD	+17,22%	240	11,11 USD	+0,18%	326,568 K	596,788 M USD	−15,01%
EFSH^{1847 Holdings LLC}	+16,77%	1,70 USD	0,09 USD	+5,59%	13,214 K	1,83 USD	+13,66%	52,377 K	1,253 M USD	−44,01%
RLMD^{Relmada Therapeutics, Inc.}	+14,90%	3,56 USD	0,54 USD	+17,88%	15,739 K	3,27 USD	+8,28%	688,561 K	98,67 M USD	−9,08%
CISO^{CISO Global, Inc.}	+14,32%	0,4800 USD	0,0296 USD	+6,57%	2,587 K	0,4539 USD	+0,78%	21,74 K	5,366 M USD	−81,65%
TLPH^{Talphera, Inc.}	+14,12%	0,9109 USD	−0,0092 USD	−1,00%	1,394 K	0,9000 USD	−2,18%	76,274 K	15,294 M USD	+16,96%
LFMD^{LifeMD, Inc.}	+13,64%	5,42 USD	0,14 USD	+2,65%	1,65 K	5,23 USD	−0,95%	455,604 K	225,25 M USD	+34,28%
MCVT^{Mill City Ventures III, Ltd.}	+13,21%	3,00 USD	0,35 USD	+13,21%	790	2,91 USD	+9,81%	47,342 K	18,581 M USD	−7,89%
LPTH^{LightPath Technologies, Inc.}	+13,12%	1,04 USD	−0,06 USD	−5,88%	477	1,20 USD	+8,42%	39,664 K	46,491 M USD	−32,42%
SCOR^{comScore, Inc.}	+13,08%	7,29 USD	0,79 USD	+12,15%	400	6,91 USD	+6,31%	36,93 K	33,787 M USD	−48,67%
PDYN^{Palladyne AI Corp.}	+12,90%	1,69 USD	0,19 USD	+12,90%	439	1,51 USD	+0,67%	47,291 K	40,468 M USD	+64,05%
UK^{Ucommune International Ltd}	+12,82%	1,56 USD	0,00 USD	0,00%	13,324 K	1,45 USD	−7,05%	118,968 K	1,061 M USD	−44,33%
CJET^{Chijet Motor Company, Inc.}	+12,78%	2,88 USD	0,22 USD	+8,27%	16,46 K	2,77 USD	+4,14%	44,249 K	14,839 M USD	−94,04%
BON^{Bon Natural Life Limited}	+12,41%	1,39 USD	−0,06 USD	−4,14%	724,694 K	1,62 USD	+11,72%	1,223 M	2,258 M USD	—
SPI^{SPI Energy Co., Ltd.}	+11,11%	0,4390 USD	−0,1010 USD	−18,70%	5,861 M	0,4235 USD	−21,57%	10,354 M	13,384 M USD	−39,69%
CNSP^{CNS Pharmaceuticals, Inc.}	+10,90%	0,1598 USD	0,0020 USD	+1,27%	564,564 K	0,1490 USD	−5,58%	2,542 M	4,79 M USD	−20,05%
HRYU^{Hanryu Holdings, Inc.}	+10,47%	0,2156 USD	0,0083 USD	+4,00%	2,351 K	0,2126 USD	+2,56%	50,246 K	11,227 M USD	—
HTOO^{Fusion Fuel Green PLC}	+10,33%	0,6800 USD	0,0411 USD	+6,43%	7,335 K	0,6000 USD	−6,09%	338,817 K	10,423 M USD	−33,59%
YGMZ^{MingZhu Logistics Holdings Limited}	+10,17%	1,06 USD	−0,12 USD	−10,17%	359,506 K	1,12 USD	−5,03%	587,977 K	5,355 M USD	−59,83%
ME^{23andMe Holding Co.}	+10,09%	0,3265 USD	0,0222 USD	+7,30%	159,119 K	0,3254 USD	+6,93%	1,945 M	164,656 M USD	−70,13%
ORGS^{Orgenesis Inc.}	+9,97%	0,6796 USD	0,0616 USD	+9,97%	999	0,6035 USD	−2,35%	76,909 K	28,32 M USD	+43,26%
BAER^{Bridger Aerospace Group Holdings, Inc.}	+9,77%	2,99 USD	0,33 USD	+12,41%	724	2,90 USD	+9,02%	302,476 K	154,179 M USD	−58,14%
LDTC^{LeddarTech Holdings Inc.}	+9,62%	0,4768 USD	−0,0067 USD	−1,39%	36,216 K	0,4500 USD	−6,93%	139,177 K	16,418 M USD	−84,01%
CREV^{Carbon Revolution Public Limited Company}	+9,46%	5,09 USD	0,44 USD	+9,46%	100	4,84 USD	+4,09%	7,264 K	9,124 M USD	−92,92%
CMAX^{CareMax, Inc.}	+9,34%	1,99 USD	0,17 USD	+9,34%	100	2,05 USD	+12,64%	70,284 K	7,821 M USD	−97,20%
CRVS^{Corvus Pharmaceuticals, Inc.}	+9,19%	4,98 USD	0,41 USD	+8,95%	500	5,13 USD	+12,25%	1,392 M	320,888 M USD	+258,16%
BWFG^{Bankwell Financial Group, Inc.}	+9,05%	33,00 USD	2,74 USD	+9,05%	200	30,88 USD	+2,05%	16,614 K	242,619 M USD	+18,58%
SGLY^{Singularity Future Technology Ltd.}	+9,04%	1,64 USD	−0,02 USD	−1,20%	18,425 K	1,58 USD	−4,82%	92,815 K	5,536 M USD	−44,67%
PEGY^{Pineapple Energy Inc.}	+9,01%	0,2209 USD	0,0467 USD	+26,81%	52,046 M	0,1847 USD	+6,03%	113,299 M	1,611 M USD	−85,44%
FLUX^{Flux Power Holdings, Inc.}	+8,84%	3,20 USD	0,26 USD	+8,84%	2 K	3,27 USD	+11,22%	120,793 K	54,552 M USD	−24,85%
ATXG^{Addentax Group Corp.}	+8,74%	0,5586 USD	0,0436 USD	+8,47%	13,472 K	0,5690 USD	+10,49%	93,739 K	3,439 M USD	−56,86%
MNTS^{Momentus Inc.}	+8,48%	0,7041 USD	0,0699 USD	+11,02%	141,857 K	0,5990 USD	−5,55%	1,851 M	15,299 M USD	+97,23%
MYSZ^{My Size, Inc.}	+8,12%	1,73 USD	0,13 USD	+8,12%	572	1,91 USD	+19,37%	76,702 K	2,038 M USD	−48,14%
PTIX^{Protagenic Therapeutics, Inc.}	+8,00%	1,0500 USD	0,0500 USD	+5,00%	7,498 M	0,8700 USD	−13,00%	10,999 M	3,887 M USD	−43,63%
QLGN^{Qualigen Therapeutics, Inc.}	+7,87%	0,1600 USD	0,0050 USD	+3,23%	5,811 K	0,1627 USD	+4,97%	882,847 K	4,396 M USD	−15,16%
MULN^{Mullen Automotive, Inc.}	+7,43%	0,1771 USD	0,0021 USD	+1,20%	8,307 M	0,1670 USD	−4,57%	75,597 M	27,006 M USD	−69,01%
AUST^{Austin Gold Corp.}	+7,39%	0,9450 USD	0,0650 USD	+7,39%	100	0,9247 USD	+5,08%	82,146 K	12,272 M USD	—
SCLX^{Scilex Holding Company}	+7,34%	1,11 USD	0,02 USD	+1,83%	1,392 K	1,06 USD	−2,75%	1,013 M	169,6 M USD	−47,53%
GRYP^{Gryphon Digital Mining, Inc}	+7,24%	0,4800 USD	0,0300 USD	+6,67%	9,792 K	0,4505 USD	+0,11%	80,575 K	18,213 M USD	+652,37%
CHNR^{China Natural Resources, Inc.}	+7,21%	0,7195 USD	−0,0081 USD	−1,11%	92,654 K	0,6090 USD	−16,29%	274,461 K	6,008 M USD	−52,93%
FCUV^{Focus Universal Inc.}	+7,18%	0,3943 USD	0,0213 USD	+5,71%	1,714 K	0,4067 USD	+9,03%	350,536 K	26,382 M USD	−80,86%
PPMAX^{Powell Max Limited}	+7,18%	3,51 USD	−0,03 USD	−0,74%	6,083 K	3,60 USD	+1,80%	132,991 K	—	—
PERF^{Perfect Corp.}	+6,95%	2,00 USD	0,13 USD	+6,95%	500	1,88 USD	+0,53%	9,512 K	191,478 M USD	−54,76%
DATS^{DatChat, Inc.}	+6,90%	1,15 USD	−0,01 USD	−0,83%	57,52 K	1,13 USD	−2,59%	83,348 K	3,401 M USD	−62,95%
BHAT^{Blue Hat Interactive Entertainment Technology}	+6,89%	0,4500 USD	0,0290 USD	+6,89%	500	0,3920 USD	−6,89%	122,58 K	22,892 M USD	+78,76%
MKFG^{Markforged Holding Corporation}	+6,78%	0,2166 USD	0,0205 USD	+10,45%	12,327 K	0,1909 USD	−2,65%	1,88 M	38,8 M USD	−83,17%
SONN^{Sonnet BioTherapeutics Holdings, Inc.}	+6,70%	0,8699 USD	0,0546 USD	+6,70%	150	0,8007 USD	−1,79%	98,284 K	4,166 M USD	−35,38%
AGFY^{Agrify Corporation}	+6,66%	0,2543 USD	0,0021 USD	+0,83%	544	0,2470 USD	−2,06%	51,158 K	4,934 M USD	+0,14%
AMPX^{Amprius Technologies, Inc.}	+6,66%	0,9400 USD	0,0587 USD	+6,66%	13,284 K	0,8596 USD	−2,46%	334,922 K	95,46 M USD	−71,55%
CYTH^{Cyclo Therapeutics, Inc.}	+6,58%	0,7035 USD	0,0434 USD	+6,58%	750	0,6400 USD	−3,04%	73,337 K	18,365 M USD	−47,82%
ADTX^{Aditxt, Inc.}	+6,41%	0,4832 USD	−0,0048 USD	−0,98%	5,335 K	0,5000 USD	+2,46%	168,287 K	1,801 M USD	−59,68%
TCRT^{Alaunos Therapeutics, Inc.}	+6,38%	2,50 USD	0,15 USD	+6,38%	100	2,40 USD	+2,13%	8,737 K	3,843 M USD	−87,18%
HSCS^{Heart Test Laboratories, Inc.}	+6,38%	3,07 USD	0,25 USD	+8,87%	1,117 M	2,79 USD	−1,06%	1,889 M	2,388 M USD	−71,93%
INUV^{Inuvo, Inc.}	+6,33%	0,2618 USD	−0,0003 USD	−0,11%	1,135 K	0,2658 USD	+1,41%	83,261 K	37,327 M USD	+20,62%
NB^{NioCorp Developments Ltd.}	+6,20%	1,91 USD	0,05 USD	+2,96%	500	1,78 USD	−4,04%	53,093 K	66,886 M USD	−38,19%
EDSA^{Edesa Biotech, Inc.}	+6,18%	4,64 USD	0,27 USD	+6,18%	200	4,41 USD	+0,92%	3,205 K	14,321 M USD	−19,92%
BMRA^{Biomerica, Inc.}	+6,11%	0,3100 USD	−0,0010 USD	−0,32%	4,283 K	0,3051 USD	−1,90%	92,088 K	5,132 M USD	−71,47%
BKYI^{BIO-key International, Inc.}	+6,06%	2,62 USD	0,31 USD	+13,42%	928,849 K	1,70 USD	−26,41%	19,377 M	3,37 M USD	−3,54%
OGEN^{Oragenics Inc.}	+6,00%	0,5407 USD	0,0407 USD	+8,14%	300	0,5000 USD	0,00%	718,186 K	4,33 M USD	−43,36%
MI^{NFT Limited}	+5,98%	5,04 USD	−0,14 USD	−2,70%	9,876 K	6,84 USD	+32,05%	44,14 K	4,787 M USD	−45,47%
WINT^{Windtree Therapeutics, Inc.}	+5,90%	3,04 USD	−0,01 USD	−0,33%	1,597 K	2,97 USD	−2,79%	136,038 K	1,755 M USD	−67,53%
MLGO^{MicroAlgo, Inc.}	+5,88%	0,2805 USD	0,0066 USD	+2,41%	766,082 K	0,2528 USD	−7,70%	12,78 M	1,925 M USD	−98,46%
BBW^{Build-A-Bear Workshop, Inc.}	+5,74%	31,25 USD	1,46 USD	+4,90%	8,427 K	31,27 USD	+4,97%	445,928 K	431,685 M USD	−0,42%
RRZLV^{Rezolve AI Limited}	+5,74%	7,00 USD	0,38 USD	+5,74%	1 K	6,51 USD	−1,66%	34,157 K	46,398 M USD	—
EAST^{Eastside Distilling, Inc.}	+5,70%	0,8300 USD	−0,0050 USD	−0,60%	26,973 K	0,8438 USD	+1,05%	356,102 K	1,566 M USD	−11,55%
NVTS^{Navitas Semiconductor Corporation}	+5,67%	2,46 USD	−0,01 USD	−0,40%	7,858 K	2,32 USD	−6,07%	2,078 M	425,622 M USD	−66,34%
ASTI^{Ascent Solar Technologies, Inc}	+5,62%	3,09 USD	0,12 USD	+3,91%	2 K	2,84 USD	−4,38%	71,416 K	2,907 M USD	−6,88%
AEMD^{Aethlon Medical, Inc.}	+5,57%	0,3920 USD	0,0150 USD	+3,98%	36,67 K	0,3940 USD	+4,51%	489,325 K	5,491 M USD	−16,38%
ORGO^{Organogenesis Holdings Inc.}	+5,47%	2,70 USD	0,14 USD	+5,47%	269	2,61 USD	+1,95%	964,36 K	346,021 M USD	−0,59%
RAY^{Raytech Holding Limited}	+5,33%	1,98 USD	0,29 USD	+17,16%	64,302 K	2,10 USD	+24,26%	1,084 M	36,987 M USD	—
IBRX^{ImmunityBio, Inc.}	+5,25%	3,65 USD	0,03 USD	+0,83%	15,079 K	3,49 USD	−3,59%	2,033 M	2,431 B USD	+130,30%
SMLR^{Semler Scientific, Inc.}	+5,24%	24,96 USD	1,21 USD	+5,09%	530	24,59 USD	+3,54%	81,929 K	171,94 M USD	−12,68%
FUBO^{fuboTV Inc.}	+5,20%	1,77 USD	0,04 USD	+2,31%	63,031 K	1,80 USD	+4,05%	13,55 M	592,806 M USD	−21,79%
AAMC^{Altisource Asset Management Corp Com}	+5,19%	1,62 USD	0,08 USD	+5,19%	100	1,45 USD	−5,84%	56,152 K	3,704 M USD	−67,81%
FOR^{Forestar Group Inc}	+5,18%	31,90 USD	1,57 USD	+5,18%	200	30,52 USD	+0,63%	115,129 K	1,546 B USD	+11,30%
NKGN^{NKGen Biotech, Inc.}	+5,13%	0,7849 USD	0,0049 USD	+0,63%	1,459 M	0,8706 USD	+11,62%	2,547 M	22,436 M USD	−80,76%
FLYE^{Fly-E Group, Inc.}	+5,12%	0,5992 USD	−0,0001 USD	−0,02%	883	0,6000 USD	+0,12%	91,086 K	14,753 M USD	—
ILAG^{Intelligent Living Application Group Inc.}	+5,01%	1,19 USD	−0,01 USD	−0,83%	3,3 K	1,18 USD	−1,67%	81,166 K	21,309 M USD	—
RSLS^{ReShape Lifesciences, Inc.}	+5,00%	0,1710 USD	0,0091 USD	+5,62%	16,821 K	0,1678 USD	+3,64%	295,131 K	4,931 M USD	+81,33%
MAPS^{WM Technology, Inc.}	+5,00%	0,9800 USD	0,0378 USD	+4,01%	770	0,9326 USD	−1,02%	125,045 K	142,161 M USD	−36,54%
BDC^{Belden Inc}	+5,00%	104,70 USD	5,65 USD	+5,70%	700	100,93 USD	+1,90%	208,42 K	4,118 B USD	+0,17%
APLT^{Applied Therapeutics, Inc.}	+4,99%	5,40 USD	0,19 USD	+3,65%	1,4 K	4,88 USD	−6,33%	1,609 M	560,45 M USD	+460,88%
SEER^{Seer, Inc.}	+4,97%	1,65 USD	0,04 USD	+2,48%	500	1,64 USD	+1,86%	124,289 K	100,744 M USD	−40,05%
TNXP^{Tonix Pharmaceuticals Holding Corp.}	+4,93%	0,1515 USD	0,0014 USD	+0,93%	754,306 K	0,1597 USD	+6,40%	19,511 M	3,514 M USD	−79,11%
SUGP^{SU Group Holdings Limited}	+4,91%	1,71 USD	0,08 USD	+4,91%	105	1,54 USD	−5,52%	72,768 K	21,017 M USD	—
DARE^{Dare Bioscience, Inc.}	+4,91%	3,42 USD	0,16 USD	+4,91%	100	3,35 USD	+2,76%	9,075 K	28,63 M USD	−38,14%
IVVD^{Invivyd, Inc.}	+4,90%	1,15 USD	0,13 USD	+12,75%	16,797 K	1,15 USD	+12,75%	799,562 K	137,359 M USD	−36,93%

Les actions américaines

Cotations

Les actions américaines avec le gap le plus important en pré-marché