Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AAXJ Ishares Msci All Country Asia Ex Japan Index Fund 82.220.62%0.51Acheter367.393KFinancials
ABBV Abbvie Inc 106.570.08%0.08Acheter1.392M166.806B25.424.1329000.00Healthcare
ABCB Ameris Bancorp 53.70-0.19%-0.10Acheter22.894K2.005B23.902.281298.00Financials
ABMD Abiomed Inc 230.791.14%2.61Acheter34.405K10.094B112.312.10908.00Healthcare
ACIM Spdr Msci Acwi Imi Etf 83.340.35%0.29Acheter795Financials
ACSI American Customer Satisfaction Core Alpha Etf 32.250.38%0.12Fort achat1.356KFinancials
ACWI Ishares Msci Acwi Index Fund 76.700.30%0.23Acheter372.744KFinancials
ACWV Ishares Edge Msci Min Vol Global Etf 87.110.32%0.28Acheter75.558KFinancials
ADBE Adobe Systems Inc 201.011.60%3.17Acheter1.648M96.484B57.823.4315706.00Technology
AGT Ishares Msci Argentina And Global Exposure Etf 32.490.25%0.08Acheter187.850KFinancials
AIA Ishares Asia 50 Etf 71.960.85%0.61Fort achat60.572KFinancials
AIEQ Ai Powered Equity Etf 27.760.14%0.04Acheter135.220KFinancials
ALGN Align Technology Inc 275.663.20%8.56Fort achat375.590K21.605B81.823.366060.00Healthcare
ALV Autoliv Inc 136.99-0.12%-0.16Acheter88.190K11.864B23.515.8261490.00Consumer Cyclicals
AMCA Ishares Russell 1000 Pure U.s. Revenue Etf 28.320.85%0.24Acheter2.941KFinancials
AMGN Amgen Inc 194.080.91%1.75Acheter870.486K137.400B17.0911.1519200.00Healthcare
AMTD Td Ameritrade Holding Corp 56.711.49%0.83Acheter2.802M31.294B33.591.6510412.00Financials
AMZN Amazon.com Inc 1350.571.75%23.26Acheter2.191M623.822B326.764.05341400.00Consumer Cyclicals
ANSS Ansys Inc 162.51-0.38%-0.62Acheter60.420K13.708B50.873.242800.00Technology
AOA Ishares Core Aggressive Allocation Etf 56.480.27%0.15Fort achat12.863KFinancials
AOK Ishares Core Conservative Allocation Etf 35.100.17%0.06Acheter21.146KFinancials
AOR Ishares Core Growth Allocation Etf 46.430.11%0.05Fort achat20.330KFinancials
AOS A.o. Smith Corp 66.84-0.24%-0.16Acheter134.069K11.526B32.932.0615500.00Industrials
ARKG Ark Genomic Revolution Multi-Sector Etf 27.911.27%0.35Acheter88.990KFinancials
ARKK Ark Innovation Etf 41.380.80%0.33Acheter232.474KFinancials
ARKQ Ark Industrial Innovation Etf 36.720.69%0.25Fort achat35.023KFinancials
ARMK Aramark 45.32-0.26%-0.12Acheter138.632K11.120B30.571.53169500.00Consumer Cyclicals
ARRY Array Biopharma Inc 15.50-0.39%-0.06Acheter3.193M2.589B-0.74209.00Healthcare
ASET Flexshares Real Assets Allocation Index Fund 29.110.56%0.16Fort achat2.393KFinancials
ASND Ascendis Pharma A/s - American Depositary Shares 54.100.76%0.41Acheter107.571K1.874B-4.02101.00Healthcare
ATSG Air Transport Services Group Inc 26.910.64%0.17Acheter257.699K1.535B-1.243230.00Industrials
ATVI Activision Blizzard Inc 72.221.29%0.92Acheter1.536M53.358B48.421.489600.00Technology
AWR American States Water Company 58.443.91%2.20Acheter176.418K2.061B30.721.84736.00Utilities
AZPN Aspen Technology Inc 76.35-0.88%-0.68Acheter83.299K5.561B35.722.161419.00Technology
BAP Credicorp Ltd 232.180.80%1.84Acheter44.398K18.300B14.9515.3533467.00Financials
BBP Virtus Lifesci Biotech Products Etf 44.001.31%0.57Acheter634Financials
BBU Brookfield Business Partners L.p. Ltd Partnership Units 39.030.85%0.33Fort achat8.243K4.954B112.430.4220400.00Industrials
BBY Best Buy Co Inc 77.93-0.17%-0.13Acheter515.999K22.468B19.474.03125000.00Consumer Cyclicals
BCACU Bison Capital Acquisition Corp - Units Consisting Of 1 Os, 1/2 Wt And 1 Rt 10.450.97%0.10Acheter10.000K82.582MFinancials
BDX Becton, Dickinson And Company 236.20-0.22%-0.51Acheter240.380K53.798B50.414.7741900.00Healthcare
BEMO Aptus Behavioral Momentum Etf 32.880.58%0.19Fort achat5.715KFinancials
BERN Bernstein U.s. Research Fund 28.830.17%0.05Acheter1.000K
BFAM Bright Horizons Family Solutions Inc 97.760.19%0.19Acheter13.071K5.784B48.132.0731200.00Consumer Non-Cyclicals
BFIT Global X Health & Wellness Thematic Etf 17.433.69%0.62Fort achat4.156KFinancials
BFOR Barron's 400 43.950.00%0.00Acheter1.535KFinancials
BGNE Beigene Ltd - American Depositary Shares 122.703.75%4.44Acheter148.412K5.123B-1.06321.00Healthcare
BIG Big Lots Inc 62.49-0.16%-0.10Acheter171.579K2.572B15.613.9811200.00Consumer Cyclicals
BKI Black Knight Inc 52.30-0.19%-0.10Acheter97.873K7.950B53.790.97Technology
BKU Bankunited Inc 43.16-0.22%-0.10Acheter553.706K4.588B18.062.391622.00Financials
BLCN Reality Shares Nasdaq Nextgen Economy Etf 24.870.57%0.14348.314K
BLES Inspire Global Hope Etf 29.990.41%0.12Fort achat246Financials
BLK Blackrock Inc 589.95-0.56%-3.31Acheter126.599K94.638B19.4830.7013700.00Financials
BLOK Amplify Transformational Data Sharing Etf 21.200.17%0.041.132M
BOSS Global X Funds Global X Founder-Run Companies Etf 18.442.92%0.52Acheter505Financials
BOTZ Global X Robotics & Artificial Intelligence Etf 27.400.36%0.10Acheter1.287MFinancials
BR Broadridge Financial Solutions Inc 97.020.17%0.16Acheter50.995K11.181B33.532.9210000.00Industrials
BRGL Bernstein Global Research Fund 28.003.75%1.01Acheter100
BRK.A Berkshire Hathaway Inc 323030.00-0.32%-1034.00Acheter158526.401B28.2011356.59367700.00Financials
BRK.B Berkshire Hathaway Inc New 215.30-0.31%-0.67Acheter1.363M526.401B28.2011356.59367700.00Financials
BRO Brown & Brown Inc 52.16-0.17%-0.09Acheter322.152K7.319B28.281.898297.00Financials
BST Blackrock Science And Technology Trust Of Beneficial Interest 29.740.85%0.25Acheter42.515K
BTEC Principal Healthcare Innovators Index Etf 34.101.16%0.39Acheter551Financials
BUY Uscf Summerhaven Shpei Index Fund 26.391.00%0.26Acheter100Financials
BUZ Buzz Us Sentiment Leaders Etf 35.010.98%0.34Acheter487Financials
BVAL Brand Value Etf 16.530.70%0.12Acheter1.581KFinancials
BXS Bancorpsouth Bank 34.95-0.57%-0.20Acheter109.269K3.166B21.181.663998.00Financials
CACC Credit Acceptance Corp 352.66-0.07%-0.24Acheter50.050K6.691B17.9619.361609.00Financials
CALD Callidus Software Inc 31.250.81%0.25Fort achat42.431K2.101B-0.351200.00Technology
CALF Pacer Us Small Cap Cash Cows 100 Etf 27.161.38%0.37Acheter376
CATH Global X S&p 500 Catholic Values Etf 34.850.26%0.09Acheter30.322KFinancials
CBOE Cboe Global Markets Inc 134.52-0.03%-0.04Acheter113.083K15.099B72.531.85553.00Financials
CDC Victoryshares Us Eq Income Enhanced Volatility Wtd Etf 47.920.17%0.08Fort achat13.907KFinancials
CDL Victoryshares Us Large Cap High Div Volatility Wtd Etf 46.670.28%0.13Fort achat6.364KFinancials
CDNS Cadence Design Systems Inc 45.870.39%0.18Fort achat367.902K12.876B49.600.957100.00Technology
CDW Cdw Corp 75.690.91%0.68Acheter102.414K11.512B27.862.75Technology
CEZ Victoryshares Emerging Market Volatility Wtd Etf 31.340.14%0.04Acheter640Financials
CFA Victoryshares Us 500 Volatility Wtd Etf 51.27-0.08%-0.04Acheter8.985KFinancials
CFG Citizens Financial Group Inc 47.71-0.21%-0.10Acheter1.021M23.035B18.982.4717200.00Financials
CFO Victoryshares Us 500 Enhanced Volatility Wtd Etf 51.360.10%0.05Acheter14.145KFinancials
CGW Guggenheim S&p Global Water 36.380.09%0.03Acheter17.526KFinancials
CHGX Change Finance Diversified Impact U.s. Large Cap Fossil Fuel Free Etf 19.710.03%0.01Acheter1.488KFinancials
CHIX Global X China Financials Etf 20.681.35%0.28Fort achat43.978KFinancials
CLRG Iq Chaikin U.s. Large Cap Etf 26.800.11%0.03Acheter1.537KFinancials
CME Cme Group Inc 155.02-0.28%-0.43Acheter144.836K52.500B35.024.432700.00Financials
CMI Cummins Inc 188.63-0.50%-0.95Acheter232.429K31.381B19.219.8855400.00Consumer Cyclicals
CMPR Cimpress N.v - Ordinary Shares (the Netherlands) 137.000.00%0.00Acheter91.265K4.121B-0.6310700.00Industrials
CNC Centene Corp 112.000.37%0.41Acheter227.266K19.098B22.894.9830500.00Healthcare
CNSF Ishares Edge Msci Multifactor Consumer Staples Etf 27.012.96%0.78Acheter201Financials
CNYA Ishares Msci China A Etf 35.060.68%0.24Fort achat323Financials
COLM Columbia Sportswear Company 74.450.34%0.26Fort achat27.000K5.165B26.502.826023.00Consumer Cyclicals
COMB Graniteshares Bloomberg Commodity Broad Strategy No K-1 Etf 26.490.21%0.06Acheter1.185KFinancials
CORT Corcept Therapeutics Inc 25.352.62%0.65Acheter923.345K2.737B83.520.31103.00Healthcare
CQH Cheniere Energy Partners Lp Holdings, Llc 28.550.18%0.05Acheter20.781K6.539B363.240.080.00Energy
CRBN Ishares Msci Acwi Low Carbon Target Etf 124.320.26%0.32Acheter1.128KFinancials
CRM Salesforce.com Inc 113.650.67%0.76Fort achat757.326K80.847B14669.720.0125000.00Technology
CRSP Crispr Therapeutics Ag 36.427.91%2.67Acheter1.216M1.364B-0.3293.00Healthcare
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSD Guggenheim S&p Spin-Off Etf 55.47-0.41%-0.23Acheter4.063KFinancials
CSGP Costar Group Inc 344.540.76%2.59Acheter28.872K12.333B103.103.343064.00Technology
CSM Proshares Large Cap Core Plus 70.800.24%0.17Acheter14.546KFinancials
CTLT Catalent Inc 43.910.47%0.20Acheter83.965K5.705B50.100.8710800.00Healthcare
CTMX Cytomx Therapeutics Inc 25.98-1.22%-0.32Acheter51.493K981.340M-1.5778.00Healthcare
CTSH Cognizant Technology Solutions Corp 78.610.83%0.65Acheter625.875K45.574B23.943.24260200.00Technology
CURE Direxion Daily Healthcare Bull 3x Shares 58.300.52%0.30Acheter63.071KFinancials
CWAY Coastway Bancorp Inc 21.95-0.23%-0.05Acheter1.000K96.170M28.740.77136.00Financials
CWB Spdr Bloomberg Barclays Convertible Securities Etf 53.170.55%0.29Acheter365.752KFinancials
CWEB Direxion Daily Csi China Internet Index Bull 2x Shares 63.761.21%0.76Fort achat112.166KFinancials
CWS Advisorshares Focused Equity Etf 32.570.68%0.22Fort achat1.505KFinancials
CXO Concho Resources Inc 160.19-0.14%-0.22Acheter352.651K23.225B41.063.831085.00Energy
CXSE Wisdomtree China Ex-State-Owned Enterprises Fund 95.090.52%0.49Fort achat15.818KFinancials
CZA Guggenheim Mid-Cap Core Etf 68.190.15%0.11Fort achat7.728KFinancials
DAX Horizons Dax Germany Etf 33.800.75%0.25Fort achat3.759KFinancials
DBAW Xtrackers Msci All World Ex Us Hedged Equity Etf 29.060.29%0.09Acheter952Financials
DBES Xtrackers Msci Eafe Small Cap Hedged Equity Etf 30.730.79%0.24Acheter751Financials
DBEZ Xtrackers Msci Eurozone Hedged Equity Etf 31.930.12%0.04Acheter3.572KFinancials
DDBI Legg Mason Developed Ex-Us Diversified Core Etf 31.050.82%0.25Acheter367Financials
DDEZ Wisdomtree Dynamic Currency Hedged Europe Equity Fund 33.671.05%0.35Fort achat476Financials
DDLS Wisdomtree Dynamic Currency Hedged International Smallcap Equity Fund 34.510.24%0.08Fort achat999Financials
DDM Proshares Ultra Dow30 148.260.15%0.22Acheter132.954KFinancials
DDWM Wisdomtree Dynamic Currency Hedged International Equity Fund 31.930.03%0.01Acheter3.982KFinancials
DEEF Xtrackers Ftse Developed Ex Us Comprehensive Factor Etf 31.220.03%0.01Acheter3.088KFinancials
DEF Guggenheim Defensive Equity Etf 48.440.19%0.09Acheter7.302KFinancials
DEFA Ishares Adaptive Currency Hedged Msci Eafe Etf 30.161.23%0.37Fort achat1.000KFinancials
DEMG Xtrackers Ftse Emerging Comprehensive Factor Etf 30.560.76%0.23Fort achat931Financials
DEMS Democratic Policies Fund 21.45-0.30%-0.07Acheter310
DEUS Xtrackers Russell 1000 Comprehensive Factor Etf 33.440.49%0.16Fort achat13.246KFinancials
DEWJ Ishares Adaptive Currency Hedged Msci Japan Etf 31.030.42%0.13Acheter893Financials
DEZU Ishares Adaptive Currency Hedged Msci Eurozone Etf 30.050.18%0.05Acheter716Financials
DFJ Wisdomtree Japan Smallcap Fund 84.640.67%0.56Fort achat103.993KFinancials
DFNL Davis Select Financial Etf 25.220.24%0.06Acheter3.510KFinancials
DG Dollar General Corp 103.160.87%0.89Acheter346.980K27.694B22.604.52121000.00Consumer Cyclicals
DGRE Wisdomtree Emerging Markets Quality Dividend Growth Fund 28.460.02%0.00Acheter2.795KFinancials
DGRO Ishares Core Dividend Growth Etf 36.720.07%0.03Acheter209.198KFinancials
DGRW Wisdomtree U.s. Quality Dividend Growth Fund 43.830.00%0.00Acheter87.668KFinancials
DHDG Wisdomtree Dynamic Currency Hedged International Quality Dividend Growth Fund 26.160.27%0.07Fort achat14.444KFinancials
DHVW Diamond Hill Valuation-Weighted 500 Etf 33.450.15%0.05Fort achat515Financials
DIA Spdr Dow Jones Industrial Average Etf 262.170.07%0.19Acheter1.266MFinancials
DIVB Ishares U.s. Dividend And Buyback Etf 27.540.35%0.10Acheter3.791KFinancials
DLS Wisdomtree International Smallcap Fund 80.720.23%0.19Fort achat26.114KFinancials
DLTR Dollar Tree Inc 115.170.13%0.15Acheter505.414K27.202B27.344.2155300.00Consumer Cyclicals
DMRI Deltashares S&p International Managed Risk Etf 56.390.73%0.41Acheter311Financials
DMRL Deltashares S&p 500 Managed Risk Etf 57.080.28%0.16Acheter499Financials
DMRM Deltashares S&p 400 Managed Risk Etf 56.321.41%0.79Acheter1.000KFinancials
DNL Wisdomtree Global Ex-Us Quality Dividend Growth Fund 62.290.07%0.05Acheter953Financials
DON Wisdomtree U.s. Midcap Dividend Fund 36.380.23%0.09Fort achat57.270KFinancials
DOV Dover Corp 105.300.43%0.46Acheter223.137K16.266B24.284.3529000.00Industrials
DPST Direxion Daily Regional Banks Bull 3x Shares 88.91-0.44%-0.39Acheter16.264KFinancials
DSI Ishares Msci Kld 400 Social Etf 104.780.45%0.47Fort achat7.165KFinancials
DTD Wisdomtree U.s. Total Dividend Fund 96.52-0.04%-0.04Acheter4.895KFinancials
DVEM Wisdomtree Emerging Markets Dividend Fund 35.86-0.21%-0.07Acheter1.195KFinancials
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter