ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines à leur plus bas niveau historique
Ces Actions américaines sont à leur plus bas niveau historique : nous les avons classés par ordre alphabétique et nous avons fourni les données financières des entreprises pour vous aider à déterminer celles qui peuvent réellement remonter.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABCLAbCellera Biologics Inc. | 3.90 USD | −0.51% | 418.522 K | 0.40 | 1.142 B USD | — | −0.51 USD | −201.79% | 0.00% | Technologie de la santé | Strong Buy |
 ADPTAdaptive Biotechnologies Corporation | 2.37 USD | −2.87% | 1.637 M | 0.74 | 343.854 M USD | — | −1.56 USD | −10.98% | 0.00% | Technologie de la santé | Acheter |
 ADTNADTRAN Holdings, Inc. | 4.76 USD | +2.26% | 218.219 K | 0.29 | 376.196 M USD | — | −3.34 USD | −5980.87% | 7.74% | Technologie électronique | Acheter |
| AAGENAgenus Inc. | 4.93 USD | −8.80% | 1.206 M | 1.25 | 103.159 M USD | — | −13.88 USD | +11.50% | 0.00% | Technologie de la santé | Strong Buy |
 AGFYAgrify Corporation | 0.2855 USD | −21.78% | 2.109 M | 0.64 | 3.92 M USD | — | −14.94 USD | +98.53% | 0.00% | Producteurs-fabricants | — |
| AAILEiLearningEngines Holdings, Inc. | 7.24 USD | −27.60% | 38.411 K | — | 84.225 M USD | — | −0.39 USD | −203.48% | 0.00% | Finance | Strong Buy |
 AKANAkanda Corp. | 0.0934 USD | −10.62% | 3.212 M | 0.30 | 1.114 M USD | — | — | — | 0.00% | Industries de transformation | — |
| AALLRAllarity Therapeutics, Inc. | 1.44 USD | −4.00% | 577.726 K | 0.20 | 678.491 K USD | — | −4117.54 USD | +93.27% | 0.00% | Technologie de la santé | Neutre |
 ALTMArcadium Lithium plc | 3.84 USD | +1.99% | 3.432 M | 0.41 | 4.12 B USD | — | — | — | 0.00% | Minéraux non-énergétiques | Acheter |
 ANTXAN2 Therapeutics, Inc. | 2.45 USD | −1.21% | 92.574 K | 0.23 | 72.937 M USD | — | −2.82 USD | −26.91% | 0.00% | Technologie de la santé | Acheter |
 APLMApollomics Inc. | 0.5250 USD | −0.94% | 83.968 K | 0.60 | 46.985 M USD | — | −2.80 USD | — | 0.00% | Technologie de la santé | Strong Buy |
 ARKOARKO Corp. | 4.60 USD | +2.57% | 192.363 K | 0.55 | 551.397 M USD | 19.40 | 0.24 USD | −53.78% | 2.68% | Commerce de détail | Acheter |
 ASAmer Sports, Inc. | 13.47 USD | +0.90% | 682.043 K | 0.41 | 6.594 B USD | — | — | — | 0.00% | Biens de consommation durables | Strong Buy |
 ASRTAssertio Holdings, Inc. | 0.7560 USD | −3.08% | 372.294 K | 0.60 | 71.817 M USD | — | −3.97 USD | −326.60% | 0.00% | Technologie de la santé | Strong Buy |
 ASTIAscent Solar Technologies, Inc | 0.1010 USD | −5.16% | 2.9 M | 1.06 | 1.957 M USD | — | −58.14 USD | +56.38% | 0.00% | Technologie électronique | — |
 ATPCAgape ATP Corporation | 0.2299 USD | −0.26% | 124.577 K | 2.15 | 17.695 M USD | — | −0.03 USD | −33.17% | 0.00% | Technologie de la santé | — |
 AULTAult Alliance, Inc. | 0.2374 USD | −9.49% | 2.157 M | 1.38 | 7.138 M USD | — | −4740.13 USD | +12.52% | 0.00% | Producteurs-fabricants | — |
 AVBPArriVent BioPharma, Inc. | 15.29 USD | −4.68% | 188.774 K | 1.33 | 512.12 M USD | — | — | — | 0.00% | Technologie de la santé | Strong Buy |
 AXDXAccelerate Diagnostics, Inc. | 0.7500 USD | +1.83% | 6.935 K | 0.11 | 16.248 M USD | — | −5.51 USD | +28.82% | 0.00% | Technologie de la santé | Acheter |
 BEEPMobile Infrastructure Corporation | 3.50 USD | +1.69% | 45.158 K | 1.95 | 106.339 M USD | — | — | — | 0.00% | Finance | — |
 BIGCBigCommerce Holdings, Inc. - Series 1 | 6.01 USD | +2.74% | 447.237 K | 0.53 | 460.366 M USD | — | −0.86 USD | +54.79% | 0.00% | Services technologiques | Neutre |
 BMBLBumble Inc. | 10.24 USD | +1.39% | 660.026 K | 0.23 | 1.819 B USD | — | −0.09 USD | +85.52% | 0.00% | Services technologiques | Acheter |
 BNGOBionano Genomics, Inc. | 0.7985 USD | −2.12% | 2.027 M | 1.02 | 48.893 M USD | — | −6.64 USD | −45.04% | 0.00% | Technologie de la santé | Acheter |
 CAUDCollective Audience, Inc. | 0.4287 USD | −15.97% | 227.526 K | 0.24 | 5.9 M USD | — | — | — | 0.00% | Services Commerciaux | — |
| CCDTGCDT ENVIRONMENTAL TECH INV HLDG LTD | 3.81 USD | — | 473.47 K | — | — | — | — | — | — | Services Industriels | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.58 USD | −4.82% | 90.013 K | 0.37 | 23.263 M USD | — | −0.38 USD | −572.16% | 0.00% | Finance | — |
 CHPTChargePoint Holdings, Inc. | 1.40 USD | +0.01% | 6.787 M | 0.61 | 592.746 M USD | — | −1.23 USD | −20.34% | 0.00% | Commerce de détail | Neutre |
 CLDICalidi Biotherapeutics, Inc. | 0.1675 USD | −14.10% | 1.041 M | 0.51 | 5.95 M USD | — | −1.03 USD | −2064.71% | 0.00% | Technologie de la santé | Acheter |
 CMAXCareMax, Inc. | 2.53 USD | +0.80% | 29.464 K | 0.35 | 9.621 M USD | — | −161.56 USD | −5241.22% | 0.00% | Services de santé | Neutre |
 CMBMCambium Networks Corporation | 3.55 USD | −4.83% | 156.15 K | 1.38 | 98.211 M USD | — | −2.80 USD | −491.20% | 0.00% | Communications | Acheter |
 CNXCConcentrix Corporation | 54.77 USD | −0.87% | 186.737 K | 0.27 | 3.614 B USD | 11.28 | 4.86 USD | −38.29% | 2.09% | Services Commerciaux | Acheter |
 CRNCCerence Inc. | 10.46 USD | −2.61% | 203.086 K | 0.51 | 435.917 M USD | — | −0.81 USD | +90.36% | 0.00% | Services technologiques | Acheter |
 CRSRCorsair Gaming, Inc. | 10.83 USD | −0.82% | 151.723 K | 0.59 | 1.119 B USD | 378.67 | 0.03 USD | — | 0.00% | Services technologiques | Acheter |
| CCTRICenturi Holdings, Inc. | 23.25 USD | — | 5.927 M | — | — | — | — | — | — | Services publics | — |
 CVACCureVac N.V. | 2.48 USD | −3.50% | 366.496 K | 0.37 | 555.23 M USD | — | −1.53 USD | −124.27% | 0.00% | Technologie de la santé | Acheter |
 CYTOAltamira Therapeutics Ltd. | 1.49 USD | +0.68% | 14.559 K | 0.13 | 2.351 M USD | — | — | — | 0.00% | Technologie de la santé | — |
 EDITEditas Medicine, Inc. | 5.58 USD | −0.62% | 644.248 K | 0.39 | 456.112 M USD | — | −2.06 USD | +35.88% | 0.00% | Technologie de la santé | Acheter |
 ENVXEnovix Corporation | 6.28 USD | −5.35% | 5.925 M | 1.57 | 1.057 B USD | — | −1.55 USD | −34.97% | 0.00% | Producteurs-fabricants | Strong Buy |
 EVGOEVgo Inc. | 1.80 USD | 0.00% | 1.32 M | 0.56 | 542.728 M USD | — | −0.48 USD | −20.40% | 0.00% | Commerce de détail | Acheter |
 FUVArcimoto, Inc. | 0.4090 USD | −1.13% | 25.575 K | 0.58 | 3.865 M USD | — | −9.64 USD | +72.79% | 0.00% | Biens de consommation durables | — |
 FWBIFirst Wave BioPharma, Inc. | 2.76 USD | −5.00% | 20.493 K | 0.57 | 5.579 M USD | — | −86.07 USD | +97.59% | 0.00% | Technologie de la santé | Acheter |
| GGCTSGCT Semiconductor Holding, Inc. | 5.07 USD | +1.00% | 176.094 K | 0.04 | 63.711 M USD | — | −0.16 USD | −128.46% | 0.00% | Technologie électronique | — |
 GNPXGenprex, Inc. | 2.18 USD | −1.36% | 12.867 K | 0.35 | 4.165 M USD | — | −22.93 USD | −15.81% | 0.00% | Technologie de la santé | Strong Buy |
 HGASGlobal Gas Corporation | 1.35 USD | −2.88% | 32.853 K | 0.12 | 13.133 M USD | — | −0.60 USD | −316.72% | 0.00% | Industries de transformation | — |
 HLTHCue Health Inc. | 0.1441 USD | −0.35% | 148.764 K | 0.26 | 22.842 M USD | — | −2.44 USD | −86.15% | 0.00% | Technologie de la santé | Neutre |
| IIBTAIbotta, Inc. Class A | 98.56 USD | — | 2.43 M | — | — | 23.81 | 4.14 USD | — | — | Services technologiques | — |
| IINTJIntelligent Group Limited | 1.55 USD | −1.90% | 69.916 K | 0.47 | 20.538 M USD | 39.14 | 0.04 USD | — | 0.00% | Services Commerciaux | — |
 INVZInnoviz Technologies Ltd. | 1.08 USD | +0.47% | 1.503 M | 0.66 | 178.278 M USD | — | −0.85 USD | +62.38% | 0.00% | Producteurs-fabricants | Strong Buy |
| JJUNEJunee Limited | 4.12 USD | −83.53% | 518.078 K | 125.10 | 52.383 M USD | — | — | — | 0.00% | Divers | — |
 KLTRKaltura, Inc. | 1.18 USD | −0.84% | 19.148 K | 0.18 | 169.045 M USD | — | −0.34 USD | +35.92% | 0.00% | Services technologiques | Acheter |
 KYTXKyverna Therapeutics, Inc. | 18.70 USD | −8.47% | 621.461 K | 1.87 | 806.259 M USD | — | — | — | 0.00% | Technologie de la santé | Strong Buy |
 LAZRLuminar Technologies, Inc. | 1.31 USD | +4.80% | 5.033 M | 0.56 | 552.673 M USD | — | −1.47 USD | −17.68% | 0.00% | Producteurs-fabricants | Acheter |
 LEVThe Lion Electric Company | 0.95 USD | −8.63% | 1.328 M | 2.83 | 214.944 M USD | — | −0.46 USD | −622.60% | 0.00% | Biens de consommation durables | Acheter |
 LIQTLiqTech International, Inc. | 2.60 USD | 0.00% | 1.893 K | 0.28 | 15.099 M USD | — | −1.51 USD | +59.71% | 0.00% | Producteurs-fabricants | Strong Buy |
 LPROOpen Lending Corporation | 4.65 USD | −2.31% | 139.221 K | 0.35 | 552.777 M USD | 25.93 | 0.18 USD | −66.02% | 0.00% | Services technologiques | Acheter |
 LUMOLumos Pharma, Inc. | 2.49 USD | −1.19% | 6.792 K | 0.53 | 20.187 M USD | — | −4.19 USD | −12.62% | 0.00% | Technologie de la santé | Strong Buy |
 MBOTMicrobot Medical Inc. | 0.8782 USD | −2.42% | 190.959 K | 1.43 | 12.645 M USD | — | −1.08 USD | +40.29% | 0.00% | Technologie de la santé | Strong Buy |
 MCRBSeres Therapeutics, Inc. | 0.6013 USD | −4.14% | 2.128 M | 0.48 | 90.802 M USD | — | −0.90 USD | +61.82% | 0.00% | Technologie de la santé | Acheter |
 MGXMetagenomi, Inc. | 7.97 USD | −3.45% | 53.487 K | 0.58 | 298.467 M USD | — | — | — | 0.00% | Technologie de la santé | Strong Buy |
 MMVMultiMetaVerse Holdings Limited | 0.6800 USD | 0.00% | 81.114 K | 5.84 | 22.473 M USD | — | — | — | 0.00% | Services au consommateur | — |
 MNTKMontauk Renewables, Inc. | 3.46 USD | −1.42% | 127.703 K | 0.32 | 497.196 M USD | 32.95 | 0.11 USD | −57.51% | 0.00% | Industries de transformation | Acheter |
 MTEMMolecular Templates, Inc. | 1.50 USD | −5.06% | 30.983 K | 0.12 | 8.061 M USD | — | −1.56 USD | +93.70% | 0.00% | Technologie de la santé | Strong Buy |
| MMTENMINGTENG INTL CORP INC | 3.4000 USD | — | 433.273 K | — | — | — | — | — | — | Producteurs-fabricants | — |
 MULNMullen Automotive, Inc. | 2.91 USD | +1.04% | 438.776 K | 0.75 | 19.068 M USD | — | −2356.61 USD | +94.34% | 0.00% | Services technologiques | — |
| NNANano Labs Ltd | 0.5100 USD | −5.56% | 191.073 K | 0.05 | 18.994 M USD | — | — | — | — | Technologie électronique | — |
 NAPAThe Duckhorn Portfolio, Inc. | 7.86 USD | −4.79% | 1.392 M | 1.31 | 906.539 M USD | 13.74 | 0.57 USD | +18.25% | 0.00% | Services de Distribution | Acheter |
 NARIInari Medical, Inc. | 38.76 USD | +0.16% | 313.05 K | 0.36 | 2.247 B USD | — | −0.03 USD | +94.21% | 0.00% | Technologie de la santé | Strong Buy |
 NDLSNoodles & Company | 1.20 USD | −4.00% | 701.398 K | 1.90 | 53.988 M USD | — | −0.22 USD | −196.45% | 0.00% | Services au consommateur | Strong Buy |
 NOVASunnova Energy International Inc. | 3.90 USD | −0.51% | 4.76 M | 0.53 | 477.689 M USD | — | −3.51 USD | −161.42% | 0.00% | Services publics | Acheter |
 NRGVEnergy Vault Holdings, Inc. | 1.08 USD | −4.42% | 595.394 K | 0.49 | 159.698 M USD | — | −0.69 USD | −3.54% | 0.00% | Producteurs-fabricants | Neutre |
 NUWENuwellis, Inc. | 0.2579 USD | −7.17% | 421.634 K | 2.45 | 1.754 M USD | — | −13.46 USD | +89.22% | 0.00% | Technologie de la santé | Acheter |
 NVRONevro Corp. | 12.11 USD | −1.46% | 118.85 K | 0.31 | 440.778 M USD | — | −2.57 USD | −5701.13% | 0.00% | Technologie de la santé | Neutre |
 NVVENuvve Holding Corp. | 0.6636 USD | +0.50% | 70.851 K | 0.98 | 4.028 M USD | — | −7.86 USD | −118.99% | 0.00% | Producteurs-fabricants | — |
 NXUNxu, Inc. | 0.3752 USD | −8.87% | 742.337 K | 1.67 | 4.477 M USD | — | −35.38 USD | +87.17% | 0.00% | Producteurs-fabricants | Neutre |
 OCUPOcuphire Pharma, Inc. | 1.70 USD | −2.30% | 177.323 K | 0.78 | 42.183 M USD | — | −0.47 USD | −162.51% | 0.00% | Technologie de la santé | Strong Buy |
 OMHOhmyhome Limited | 0.6897 USD | −10.08% | 735.349 K | 3.53 | 15.709 M USD | — | — | — | 0.00% | Finance | Strong Buy |
 OPTTOcean Power Technologies, Inc. | 0.1901 USD | −9.48% | 659.946 K | 0.46 | 11.304 M USD | — | −0.52 USD | −33.28% | 0.00% | Producteurs-fabricants | — |
 OPTXSyntec Optics Holdings, Inc. | 3.00 USD | −0.66% | 3.245 K | 0.50 | 110.065 M USD | — | −0.06 USD | −1932.26% | 0.00% | Technologie électronique | — |
 PMNTPerfect Moment Ltd. | 3.03 USD | −0.65% | 1.502 K | 0.61 | 47.431 M USD | — | — | — | 0.00% | Commerce de détail | — |
 POAIPredictive Oncology Inc. | 1.20 USD | −7.60% | 57.959 K | 2.21 | 4.875 M USD | — | −3.48 USD | +50.83% | 0.00% | Technologie de la santé | — |
 PRMEPrime Medicine, Inc. | 4.67 USD | −5.27% | 359.734 K | 0.56 | 560.116 M USD | — | −2.14 USD | −45.24% | 0.00% | Technologie de la santé | Acheter |
 PSQHPSQ Holdings, Inc. | 4.01 USD | 0.00% | 49.193 K | 0.66 | 125.88 M USD | — | −1.41 USD | −623.25% | 0.00% | Services technologiques | Strong Buy |
 PTLOPortillo's Inc. | 11.76 USD | −3.01% | 565.502 K | 0.59 | 885.037 M USD | 37.60 | 0.31 USD | +17.56% | 0.00% | Services au consommateur | Strong Buy |
 PTONPeloton Interactive, Inc. | 3.11 USD | +0.64% | 6.089 M | 0.49 | 1.141 B USD | — | — | — | 0.00% | Services au consommateur | Neutre |
 PYCRPaycor HCM, Inc. | 16.82 USD | −1.12% | 300.393 K | 0.39 | 2.994 B USD | — | −0.47 USD | +14.67% | 0.00% | Services technologiques | Acheter |
 RDDTReddit, Inc. | 40.66 USD | +3.80% | 1.41 M | 0.46 | 6.599 B USD | — | −0.57 USD | +42.72% | 0.00% | Services technologiques | Acheter |
 RGFThe Real Good Food Company, Inc. | 0.2978 USD | −6.94% | 513.372 K | 1.72 | 10.11 M USD | — | −2.07 USD | +68.17% | 0.00% | Produits de consommation non durables | Acheter |
 RGSRegis Corporation | 5.60 USD | −1.75% | 14.501 K | 1.37 | 12.765 M USD | — | −2.94 USD | +80.97% | 0.00% | Services au consommateur | — |
 RLAYRelay Therapeutics, Inc. | 6.22 USD | +0.16% | 900.371 K | 0.81 | 815.934 M USD | — | −2.79 USD | −7.57% | 0.00% | Technologie de la santé | Strong Buy |
 RMAXRE/MAX Holdings, Inc. | 7.22 USD | +2.34% | 124.643 K | 0.42 | 222.481 M USD | — | −3.80 USD | −1306.76% | 13.05% | Finance | Neutre |
 RPTXRepare Therapeutics Inc. | 3.13 USD | −2.49% | 82.839 K | 0.90 | 132.03 M USD | — | −2.23 USD | −184.10% | 0.00% | Technologie de la santé | Acheter |
 RVNCRevance Therapeutics, Inc. | 3.73 USD | −0.93% | 655.23 K | 0.40 | 388.203 M USD | — | −3.79 USD | +21.27% | 0.00% | Technologie de la santé | Acheter |
 RVSNRail Vision Ltd. | 1.09 USD | +5.83% | 891.09 K | 0.16 | 5.266 M USD | — | −4.46 USD | +15.73% | 0.00% | Transports | — |
 RWODRedwoods Acquisition Corp. | 8.00 USD | −7.98% | 1.471 K | 0.64 | 70.383 M USD | 73.63 | 0.11 USD | +31.32% | 0.00% | Finance | — |
 SEELSeelos Therapeutics, Inc. | 0.3310 USD | −0.30% | 191.872 K | 0.44 | 4.528 M USD | — | −8.72 USD | +57.94% | 0.00% | Technologie de la santé | — |
| SSERVSERVE ROBOTICS INC | 2.89 USD | −45.15% | 2.764 M | — | — | — | — | — | — | Producteurs-fabricants | — |
 SGBXSafe & Green Holdings Corp. | 0.1575 USD | +0.06% | 120.353 K | 0.96 | 2.863 M USD | — | −1.15 USD | −60.00% | 0.00% | Producteurs-fabricants | — |
 SGNSigning Day Sports, Inc. | 0.2785 USD | +6.95% | 59.914 K | 0.18 | 4.279 M USD | — | — | — | — | Services technologiques | — |
 SHIMShimmick Corporation | 2.87 USD | −5.90% | 37.281 K | 0.89 | 73.401 M USD | — | — | — | 0.00% | Services Industriels | Strong Buy |
 SHLSShoals Technologies Group, Inc. | 8.24 USD | −0.54% | 1.474 M | 0.31 | 1.403 B USD | 33.22 | 0.25 USD | −69.03% | 0.00% | Technologie électronique | Acheter |