Équipement médical avancé et technologie (Industrie)

85
Actions
656.037B
Capitalisation boursière
869.494K
Volume
+0.37%
Rendement du Dividende
−0.65%
Variation
+8.44%
Perf Mois
+28.34%
Perf An
+24.47%
Performance du début de l'année à ce jour
          
A AGILENT TECHNOLOGIES INC
72.51-0.86%-0.63Acheter1.320M22.913B20.573.5715550.00
ABMD ABIOMED INC
257.061.54%3.89Vendre536.946K11.600B45.815.771371.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.79-0.47%-0.01Vendre3.634K7.190M-0.21243.00
ARAY ACCURAY INCORPORATED
3.79-1.81%-0.07Vendre782.455K333.611M7.810.49998.00
ATEC ALPHATEC HLDGS INC
4.07-3.55%-0.15Vendre292.956K190.710M-1.27195.00
ATOS ATOSSA GENETICS INC
2.3113.79%0.28Neutre770.217K21.078M-6.712.00
AVGR AVINGER INC
3.49-5.16%-0.19Vendre311.916K22.404M-19.8470.00
AXDX ACCELERATE DIAGNOSTICS INC
19.82-2.12%-0.43Vendre110.623K1.079B-1.65287.00
AXGN AXOGEN INC
19.42-0.15%-0.03Forte vente339.008K760.295M-0.69278.00
BABY NATUS MEDICAL INC
24.701.11%0.27Vendre129.747K839.943M-1.231729.00
BIOL BIOLASE INC
1.46-4.58%-0.07Vendre1.028M31.089M-1.06190.00
BNGO BIONANO GENOMICS INC
2.50-3.85%-0.10Vendre3.359K27.113M-2.2477.00
BRKR BRUKER CORPORATION
48.36-0.49%-0.24Fort achat593.828K7.584B41.461.176870.00
BSGM BIOSIG TECHNOLOGIES INC
8.74-2.89%-0.26Acheter152.878K176.645M-1.33
BSX BOSTON SCIENTIFIC CORP
41.72-0.69%-0.29Acheter5.617M58.018B33.681.2632000.00
CERN CERNER CORP
71.25-1.93%-1.40Acheter2.267M23.186B37.081.9429200.00
CHFS CHF SOLUTIONS INC
3.120.00%0.00Vendre17.248K7.077M-35.7755.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.18-1.06%-0.29Acheter309.942K390.174M22.431.212000.00
CSLT CASTLIGHT HEALTH INC
3.000.67%0.02Vendre583.930K431.881M-0.26470.00
CTSO CYTOSORBENTS CORP
6.470.00%0.00Vendre60.152K208.651M-0.61127.00
CUTR CUTERA INC
19.262.34%0.44Acheter126.790K270.352M-2.65402.00
CVRS CORINDUS VASCULAR ROBOTICS INC
3.06-4.67%-0.15Acheter2.646M632.503M-0.2090.00
DHR DANAHER CORP
142.200.04%0.05Acheter2.331M101.806B41.993.4271000.00
DRAD DIGIRAD CORP
7.100.00%0.00Acheter16.029K14.420M-2.03452.00
DXR DAXOR CORP
7.71-8.12%-0.68Vendre8.599K28.888M-0.1737.00
DYNT DYNATRONICS CORP
1.65-2.88%-0.05Acheter73813.898M-0.24323.00
EDAP EDAP TMS S.A. SPON ADS EACH REPR 1 ORD SHARE
2.650.35%0.01Vendre29.648K76.844M-0.00215.00
ELMD ELECTROMED INC
5.16-1.63%-0.09Vendre41.273K43.425M21.970.24132.00
EVH EVOLENT HEALTH INC
7.74-6.30%-0.52Vendre1.602M639.918M-1.093800.00
EW EDWARDS LIFESCIENCES CORP
191.960.10%0.20Acheter1.737M40.024B51.233.8212800.00
FLDM FLUIDIGM CORP DEL
12.01-1.96%-0.24Vendre684.380K828.929M-1.58535.00
FLGT FULGENT GENETICS INC
6.0010.29%0.56Acheter28.988K109.946M-0.31123.00
FONR FONAR CORP
22.801.83%0.41Fort achat50.850K153.675M8.072.88525.00
GNMK GENMARK DIAGNOSTICS INC
6.28-2.33%-0.15Forte vente388.490K358.139M-0.91477.00
HAIR RESTORATION ROBOTICS INC
0.5920.65%0.10Acheter2.175M24.106M-0.7999.00
HBIO HARVARD BIOSCIENCE INC
1.99-2.45%-0.05Vendre266.790K74.998M-0.02519.00
HOLX HOLOGIC INC
48.33-0.39%-0.19Acheter1.296M12.955B-0.106252.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
2.54-1.17%-0.03Vendre67.985K64.986M-1.1125.00
HTGM HTG MOLECULAR DIAGNOSTICS INC
1.70-2.30%-0.04Vendre164.676K48.693M-0.58107.00
ILMN ILLUMINA INC
358.080.10%0.34Acheter725.378K52.638B62.095.867300.00
IRIX IRIDEX CORP
4.50-2.70%-0.12Forte vente14.787K61.366M-0.97114.00
IRTC IRHYTHM TECHNOLOGIES INC
77.42-0.93%-0.73Acheter204.132K1.911B-1.87748.00
ISRG INTUITIVE SURGICAL INC
520.53-1.00%-5.27Acheter609.205K60.094B54.519.965527.00
ITGR INTEGER HOLDINGS CORPORATION
83.500.30%0.25Acheter471.277K2.724B41.572.058250.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
10.21-3.90%-0.41Vendre4.733K111.791M-0.01153.00
LMAT LEMAITRE VASCULAR INC
27.56-0.40%-0.11Acheter44.245K542.139M24.681.16457.00
LMNX LUMINEX CORP(DEL)
20.24-1.03%-0.21Vendre328.606K910.342M231.100.091141.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.30-5.35%-0.13Vendre20.482K9.245M-0.1727.00
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
11.19-0.44%-0.05Acheter1.905M1.862B63.840.189500.00
MICR MICRON SOLUTIONS INC
2.430.00%0.00Vendre3.974K6.979M-0.4388.00
MOTS MOTUS GI HOLDINGS INC
3.59-2.97%-0.11Vendre30.930K77.009M-1.2044.00
MSON MISONIX INC
24.880.53%0.13Acheter38.335K239.871M-0.77118.00
MTBC MTBC INC
4.680.43%0.02Vendre13.540K56.292M-0.702200.00
MYGN MYRIAD GENETICS INC
22.67-1.61%-0.37Vendre1.474M1.663B125.260.192400.00
NH NANTHEALTH INC
0.58-8.86%-0.06Vendre242.625K64.123M-1.72543.00
NVCN NEOVASC INC
0.658.33%0.05Acheter4.679M45.040M-41.9798.00
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.781.57%0.01Vendre60.523K7.235M-8.466.00
OMCL OMNICELL INC
86.39-1.70%-1.49Fort achat356.414K3.561B92.680.972480.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
13.53-1.24%-0.17Vendre232.214K360.210M20.730.73215.00
PACB PACIFIC BIOSCIENCES CALIFORNIA INC
6.00-0.99%-0.06Vendre1.228M916.049M-0.76401.00
PAVM PAVMED INC
1.15-0.86%-0.01Acheter827.616K36.083M-0.789.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
42.79-0.30%-0.13Acheter255.963K39.118B25.491.7077340.00
PKI PERKINELMER INC
94.51-1.02%-0.97Fort achat502.925K10.483B43.062.2112500.00
PLSE PULSE BIOSCIENCES INC
12.947.48%0.90Acheter47.946K267.993M-2.1754.00
POAI PREDICTIVE ONCOLOGY INC
0.552.41%0.01Forte vente209.041K16.966M-0.8310.00
QDEL QUIDEL CORP
58.79-0.27%-0.16Neutre314.272K2.341B38.961.641224.00
RMD RESMED INC
119.89-1.06%-1.28Acheter692.349K17.191B37.943.195940.00
RMED RA MEDICAL SYSTEMS INC
3.452.37%0.08Vendre50.680K44.604M-3.65114.00
SLP SIMULATIONS PLUS INC
28.10-1.51%-0.43Acheter58.548K492.178M68.350.4293.00
SOLY SOLITON INC
14.72-1.27%-0.19Vendre307.337K216.067M-1.057.00
SRTS SENSUS HEALTHCARE INC
5.120.39%0.02Forte vente10.152K84.573M-0.2048.00
SSKN STRATA SKIN SCIENCES INC
2.33-8.27%-0.21Vendre84.547K72.511M0.465.1098.00
STIM NEURONETICS INC
11.93-4.79%-0.60Vendre111.422K218.416M-1.51191.00
TMDI TITAN MEDICAL INC
2.28-0.87%-0.02Vendre30.704K69.617M-2.4210.00
TMDX TRANSMEDICS GROUP INC
28.00-0.57%-0.16Fort achat113.903K590.622M-1.2792.00
TMO THERMO FISHER SCIENTIFIC INC
293.53-0.68%-2.02Fort achat1.130M117.406B37.167.9770000.00
TRHC TABULA RASA HEALTHCARE INC
49.31-2.68%-1.36Acheter260.278K1.084B-2.07952.00
VAR VARIAN MEDICAL SYSTEMS INC
135.32-0.65%-0.88Fort achat300.949K12.307B33.024.147174.00
VEEV VEEVA SYSTEMS INC
157.16-3.57%-5.81Acheter3.461M23.107B89.551.782553.00
VIVE VIVEVE MEDICAL INC
0.401.28%0.01Vendre3.307M18.363M-1.3567.00
VRAY VIEWRAY INC
8.54-0.81%-0.07Vendre754.453K827.976M-1.20221.00
VREX VAREX IMAGING CORPORATION
29.621.72%0.50Acheter318.063K1.133B98.890.302000.00
WAT WATERS CORP
211.26-0.53%-1.13Acheter539.381K14.677B27.867.647200.00
XTNT XTANT MEDICAL HLDGS INC
2.800.36%0.01Vendre4.183K36.853M-5.14166.00
ZYXI ZYNEX INC
10.50-10.49%-1.23Acheter885.274K338.573M35.630.31182.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter