Équipement médical avancé et technologie (Industrie)

90
Actions
642.630B
Capitalisation boursière
1.176M
Volume
+0.37%
Rendement du Dividende
−0.50%
Variation
−3.00%
Perf Mois
+19.00%
Perf An
+23.70%
Performance du début de l'année à ce jour
          
A AGILENT TECHNOLOGIES INC
71.74-0.64%-0.46Acheter1.644M22.382B21.233.4415550.00
ABMD ABIOMED INC
195.44-0.20%-0.40Vendre373.989K8.887B35.035.721371.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.45-5.23%-0.08Forte vente2006.141M-0.21243.00
ARAY ACCURAY INCORPORATED
2.74-1.44%-0.04Vendre747.939K244.696M-0.19998.00
ATEC ALPHATEC HLDGS INC
5.90-1.50%-0.09Acheter263.792K358.985M-1.33195.00
ATOS ATOSSA GENETICS INC
2.080.00%0.00Vendre49.757K18.989M-6.712.00
AVGR AVINGER INC
1.13-32.34%-0.54Vendre1.953M10.730M-10.8870.00
AXDX ACCELERATE DIAGNOSTICS INC
18.12-0.44%-0.08Vendre232.536K992.186M-1.60287.00
AXGN AXOGEN INC
16.720.72%0.12Vendre410.202K651.633M-0.66278.00
BIOL BIOLASE INC
1.193.48%0.04Vendre17.973K25.146M-1.06190.00
BNGO BIONANO GENOMICS INC
1.741.65%0.03Forte vente16.069K18.635M-2.2477.00
BRKR BRUKER CORPORATION
42.26-0.17%-0.07Vendre1.085M6.547B35.301.216870.00
BSGM BIOSIG TECHNOLOGIES INC
7.26-4.85%-0.37Vendre134.614K165.982M-1.28
BSX BOSTON SCIENTIFIC CORP
42.690.33%0.14Acheter3.334M59.271B44.730.9732000.00
CERN CERNER CORP
71.68-0.14%-0.10Acheter1.361M22.854B39.761.8229200.00
CHFS CHF SOLUTIONS INC
2.59-1.38%-0.04Acheter118.550K6.789M-24.6855.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
22.06-0.90%-0.20Vendre101.812K319.546M17.061.312000.00
CSLT CASTLIGHT HEALTH INC
1.45-2.68%-0.04Vendre209.877K216.424M-0.21470.00
CTSO CYTOSORBENTS CORP
4.942.28%0.11Vendre143.421K156.025M-0.53141.00
CUTR CUTERA INC
30.68-6.41%-2.10Acheter226.340K464.428M-2.49402.00
CVRS CORINDUS VASCULAR ROBOTICS INC
4.26-0.23%-0.01Acheter732.429K888.747M-0.2090.00
DHR DANAHER CORP
139.56-0.54%-0.76Acheter1.245M100.661B41.193.4571000.00
DRAD DIGIRAD CORP
4.45-5.12%-0.24Vendre10.436K9.579M-2.58452.00
DXR DAXOR CORP
8.80-2.57%-0.23Vendre1.030K33.834M-0.1737.00
DYNT DYNATRONICS CORP
1.23-3.15%-0.04Forte vente6.295K10.691M-0.24323.00
EDAP EDAP TMS S.A. SPON ADS EACH REPR 1 ORD SHARE
3.22-0.92%-0.03Acheter27.318K94.243M-0.00215.00
ELMD ELECTROMED INC
5.30-0.19%-0.01Acheter8.149K44.648M22.590.24132.00
EVH EVOLENT HEALTH INC
7.411.37%0.10Acheter634.705K617.835M-1.353800.00
EW EDWARDS LIFESCIENCES CORP
216.67-2.31%-5.12Acheter2.690M46.125B61.123.6812800.00
FLDM FLUIDIGM CORP DEL
5.80-3.01%-0.18Forte vente538.568K415.033M-1.37535.00
FLGT FULGENT GENETICS INC
12.816.93%0.83Acheter91.583K220.693M-0.23123.00
FONR FONAR CORP
24.390.62%0.15Acheter26.381K163.381M8.582.88525.00
GNMK GENMARK DIAGNOSTICS INC
6.351.11%0.07Vendre183.263K360.719M-0.85477.00
HAIR RESTORATION ROBOTICS INC
0.67-1.39%-0.01Vendre225.462K27.926M-0.7796.00
HBIO HARVARD BIOSCIENCE INC
2.68-2.90%-0.08Acheter105.827K105.007M226.970.01519.00
HOLX HOLOGIC INC
49.85-1.01%-0.51Acheter1.291M13.462B-0.086252.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
1.87-3.61%-0.07Forte vente33.641K50.680M-0.3625.00
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.93-7.00%-0.07Forte vente268.017K28.720M-0.60107.00
ICAD ICAD INC
6.17-3.14%-0.20Vendre55.244K121.135M-0.5695.00
ILMN ILLUMINA INC
288.58-0.66%-1.92Vendre449.717K42.703B45.816.467300.00
INMD INMODE LTD
22.780.80%0.18Acheter1.079M722.603M27.630.82209.00
IRIX IRIDEX CORP
2.55-4.85%-0.13Vendre22.164K36.871M-0.87114.00
IRTC IRHYTHM TECHNOLOGIES INC
73.70-2.19%-1.65Vendre225.872K1.873B-1.82748.00
ISRG INTUITIVE SURGICAL INC
500.27-0.20%-1.01Vendre369.288K57.774B50.0810.415527.00
ITGR INTEGER HOLDINGS CORPORATION
76.19-1.46%-1.13Vendre139.179K2.524B35.812.208250.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
9.40-2.89%-0.28Vendre270101.476M-0.01153.00
LMAT LEMAITRE VASCULAR INC
31.45-0.73%-0.23Acheter70.186K628.752M34.690.94457.00
LMNX LUMINEX CORP(DEL)
20.35-0.29%-0.06Vendre114.481K919.410M-0.141141.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.993.11%0.06Vendre14.990K7.732M-0.1727.00
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.541.06%0.10Vendre1.249M1.573B-1.219500.00
MICR MICRON SOLUTIONS INC
2.341.74%0.04Vendre1.441K6.631M-0.4388.00
MOTS MOTUS GI HOLDINGS INC
2.74-0.22%-0.01Vendre24.951K79.106M-1.1944.00
MRIC MRI INTERVENTIONS INC
3.554.41%0.15Vendre23.087K47.594M-0.4833.00
MSON MISONIX INC
20.88-1.65%-0.35Vendre28.763K204.800M-0.80118.00
MTBC MTBC INC
4.52-3.42%-0.16Forte vente16.034K56.316M-0.802200.00
MYGN MYRIAD GENETICS INC
23.05-8.13%-2.04Vendre1.874M1.853B415.600.062600.00
NEPH NEPHROS INC
6.85-1.45%-0.10Acheter15.548K53.331M-0.517.00
NH NANTHEALTH INC
0.56-3.45%-0.02Vendre43.988K64.167M-1.65543.00
NTUS NATUS MEDICAL INC
29.82-1.26%-0.38Acheter149.629K1.029B-1.031729.00
NVCN NEOVASC INC
2.951.72%0.05Vendre90.616K22.237M-5.8498.00
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.57-1.76%-0.01Forte vente28.739K5.401M-8.466.00
OMCL OMNICELL INC
72.552.15%1.53Acheter447.856K2.958B62.331.182480.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
13.78-1.22%-0.17Acheter60.213K374.289M15.630.97210.00
PACB PACIFIC BIOSCIENCES CALIFORNIA INC
5.71-1.38%-0.08Acheter884.190K885.665M-0.75401.00
PAVM PAVMED INC
1.001.70%0.02Vendre104.207K34.363M-0.659.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
46.63-0.28%-0.13Acheter546.975K42.197B27.121.7577748.00
PHR PHREESIA INC
27.090.44%0.12Acheter88.481K948.953M436.00
PKI PERKINELMER INC
82.60-1.05%-0.88Vendre437.358K9.273B37.352.2512500.00
PLSE PULSE BIOSCIENCES INC
12.007.53%0.84Neutre44.196K231.776M-2.1854.00
POAI PREDICTIVE ONCOLOGY INC
0.58-2.34%-0.01Vendre51.684K18.568M-0.8310.00
QDEL QUIDEL CORP
60.80-1.14%-0.70Acheter141.842K2.549B37.951.751224.00
RMD RESMED INC
136.04-0.38%-0.52Acheter319.729K19.620B48.022.875940.00
RMED RA MEDICAL SYSTEMS INC
1.99-4.78%-0.10Vendre53.973K27.021M-3.65114.00
SLP SIMULATIONS PLUS INC
37.15-1.33%-0.50Acheter100.719K660.060M86.280.4593.00
SOLY SOLITON INC
13.747.34%0.94Acheter825.445K205.937M-1.057.00
SRTS SENSUS HEALTHCARE INC
6.500.00%0.00Fort achat7.406K107.231M-0.1548.00
SSKN STRATA SKIN SCIENCES INC
1.76-2.22%-0.04Vendre197.170K59.226M0.355.1098.00
STIM NEURONETICS INC
9.77-1.01%-0.10Vendre56.342K182.442M-1.43191.00
TMDI TITAN MEDICAL INC
2.22-3.48%-0.08Vendre157.460K71.494M-2.4810.00
TMDX TRANSMEDICS GROUP INC
23.206.47%1.41Acheter57.501K460.183M-1.4192.00
TMO THERMO FISHER SCIENTIFIC INC
278.17-0.04%-0.10Acheter845.701K111.440B31.548.9070000.00
TRHC TABULA RASA HEALTHCARE INC
62.75-3.36%-2.18Acheter330.818K1.434B-0.86952.00
VAR VARIAN MEDICAL SYSTEMS INC
108.24-0.29%-0.31Vendre668.174K9.885B29.453.727174.00
VEEV VEEVA SYSTEMS INC
159.52-1.52%-2.46Vendre787.093K23.816B92.301.782553.00
VIVE VIVEVE MEDICAL INC
0.136.56%0.01Vendre39.701M5.687M-1.2067.00
VRAY VIEWRAY INC
4.262.16%0.09Vendre1.676M410.663M-1.22221.00
VREX VAREX IMAGING CORPORATION
26.76-1.83%-0.50Vendre132.494K1.047B166.210.172000.00
WAT WATERS CORP
209.99-0.09%-0.19Vendre362.786K14.031B26.987.857200.00
XTNT XTANT MEDICAL HLDGS INC
2.936.55%0.18Acheter2.332K36.195M-4.90166.00
ZYXI ZYNEX INC
9.76-5.61%-0.58Fort achat491.852K335.616M35.950.30182.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter