Biotechnologie et recherche médicale (Industrie)

471
Actions
632.016B
Capitalisation boursière
1.645M
Volume
+0.51%
Rendement du Dividende
−0.42%
Variation
+4.36%
Perf Mois
+17.80%
Perf An
+30.43%
Performance du début de l'année à ce jour
          
ABEO ABEONA THERAPEUTICS INC
4.654.97%0.22Vendre349.747K217.788M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
26.352.17%0.56Fort achat215.759K3.718B-2.09465.00
ACER ACER THERAPEUTICS INC
4.36-77.40%-14.92Forte vente3.352M194.484M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.790.54%0.01Forte vente140.810K385.656M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
2.120.47%0.01Forte vente66.185K16.512M-3.9613.00
ACIU AC IMMUNE SA
5.23-0.38%-0.02Vendre57.562K354.702M16.120.33104.00
ACOR ACORDA THERAPEUTICS INC
7.20-2.70%-0.20Vendre340.012K356.160M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
4.562.47%0.11Vendre130.807K183.662M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.27-1.73%-0.04Vendre440.564K182.292M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.964.49%0.17Acheter103.964K396.912M-1.02430.00
ADMA ADMA BIOLOGICS INC
3.60-2.30%-0.09Forte vente159.571K212.555M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.993.81%0.22Acheter116.189K158.867M-4.61154.00
ADRO ADURO BIOTECH INC
1.860.54%0.01Vendre37.074K148.079M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.121.41%0.15Acheter201.256K699.037M-1.1278.00
ADXS ADVAXIS INC
2.132.40%0.05Vendre38.100K16.683M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
30.440.79%0.24Vendre178.083K1.387B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.731.49%0.04Vendre32.359K44.226M-0.9222.00
AFMD AFFIMED N V
2.76-5.15%-0.15Vendre611.667K181.672M-0.17110.00
AGE AGEX THERAPEUTICS INC
3.85-2.04%-0.08Acheter4.954K147.886M-0.2912.00
AGEN AGENUS INC
3.071.99%0.06Acheter1.792M404.118M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
49.922.49%1.22Vendre171.466K2.860B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.360.00%0.00Vendre28.979K183.475M-2.2163.00
AGRX AGILE THERAPEUTICS
1.430.00%0.00Fort achat65.693K62.553M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.68-3.16%-0.12Vendre17.866K69.051M38.800.1078.00
AIMT AIMMUNE THERAPEUTICS INC
19.961.99%0.39Vendre112.430K1.223B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
4.454.46%0.19Vendre268.853K502.095M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.49-4.79%-0.02Vendre53.333K6.498M-0.8528.00
AKRO AKERO THERAPEUTICS INC
18.05-5.20%-0.9952.654K514.939M-3.229.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.100.48%0.01Vendre30.076K33.141M-1.1413.00
ALBO ALBIREO PHARMA INC
31.580.70%0.22Vendre4.377K377.553M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.88-2.81%-0.32Vendre379.126K935.243M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
5.72-19.27%-1.36Vendre2.408M194.771M-1.9619.00
ALEC ALECTOR INC
18.250.10%0.02Vendre16.760K1.256B-0.4091.00
ALKS ALKERMES PLC
21.911.39%0.30Vendre394.897K3.390B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
26.35-0.72%-0.19Forte vente90.804K3.226B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.540.78%0.04Vendre23.972K93.672M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
72.561.06%0.76Vendre88.815K7.649B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.501.81%0.08Vendre53.381K83.570M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.801.57%0.01Vendre94.603K20.933M-2.1123.00
ALT ALTIMMUNE INC
2.210.68%0.01Vendre125.887K29.591M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.410.94%0.00Vendre322.117K57.444M4.770.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
18.550.71%0.13Acheter1.986M6.089B-0.38530.00
ANAB ANAPTYSBIO INC
55.964.00%2.15Vendre257.728K1.454B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.674.92%0.22Acheter20129.464M-1.19
ANIP ANI PHARMACEUTICALS INC
78.161.65%1.27Acheter82.845K926.349M66.921.16299.00
ANIX ANIXA BIOSCIENCES INC
3.75-0.53%-0.02Vendre28.570K75.765M-0.967.00
APLT APPLIED THERAPEUTICS INC
8.690.58%0.05Vendre32.585K153.398M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.550.90%0.00Vendre27.840K49.825M-0.0715.00
APTO APTOSE BIOSCIENCES INC
2.22-0.39%-0.01Fort achat397.345K118.621M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.88-5.96%-0.06Acheter669.570K42.385M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.13-1.26%-0.04Acheter92.150K68.467M-0.77
ARAV ARAVIVE INC
5.91-0.76%-0.04Vendre56667.152M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.840.51%0.05Acheter16.068K105.355M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
11.251.17%0.13Acheter5.976K90.153M-2.8823.00
ARDX ARDELYX INC
2.560.79%0.02Vendre14.499K159.005M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
139.750.04%0.06Acheter25.967K5.216B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.470.58%0.02Acheter5.520K8.248M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
56.30-0.18%-0.10Acheter85.881K2.796B4.6412.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.88-5.35%-0.05Vendre45.261K37.739M-0.3527.00
ARQL ARQULE INC
10.999.79%0.98Acheter7.887M1.094B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.250.04%0.02Acheter2.816M10.252B-0.59298.00
ARTL ARTELO BIOSCIENCES INC
4.90-0.61%-0.03Acheter20.325K20.734M-0.25
ARWR ARROWHEAD PHARMACEUTICALS INC
27.610.40%0.11Acheter304.085K2.607B374.560.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
118.95-1.89%-2.29Vendre123.113K5.689B-3.82216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.27-5.22%-0.07Vendre7.025K17.977M-0.7815.00
ATHX ATHERSYS INC
1.750.29%0.01Acheter155.565K262.108M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.25-4.34%-0.01Vendre586.918K42.177M-0.2030.00
ATNX ATHENEX INC
18.171.28%0.23Acheter151.769K1.383B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
20.590.78%0.16Vendre107.156K946.333M-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.261.13%0.07Vendre147.336K560.848M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
16.060.82%0.13Vendre20.722K706.426M166.00
AVCO AVALON GLOBOCARE CORP
2.17-2.47%-0.06Vendre33.670K168.712M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.72-2.11%-0.02Vendre689.062K118.288M28.140.0317.00
AVRO AVROBIO INC
16.027.99%1.19Acheter32.947K358.100M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.333.02%0.10Fort achat142.866K162.820M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
6.32-1.42%-0.09Vendre149.789K146.019M-8.6857.00
AXLA AXCELLA HEALTH INC
9.990.60%0.06Vendre10.898K228.472M52.00
AXSM AXSOME THERAPEUTICS INC
23.781.32%0.31Acheter281.047K781.676M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.841.49%0.03Acheter22.716K30.205M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
2.044.63%0.09Fort achat6.713K20.067M-0.09150.00
BCEL ATRECA INC
17.660.74%0.1320.709K365.401M-1.6485.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.94-1.87%-0.07Acheter45.854K87.029M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.650.41%0.01Vendre336.096K400.436M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
122.341.68%2.02Vendre37.930K7.274B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
41.283.72%1.48Vendre359.137K2.040B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.06-2.37%-0.05Vendre288.034K97.079M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.64-0.02%-0.00Vendre5.532K44.107M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.37-2.89%-0.01Acheter437.364K57.770M-0.2048.00
BLUE BLUEBIRD BIO INC
123.124.35%5.13Neutre235.178K6.504B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.71-6.53%-0.05Vendre20.115K10.676M7.760.0113.00
BOLD AUDENTES THERAPEUTICS INC
38.904.07%1.52Acheter82.047K1.656B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
92.61-0.23%-0.21Acheter145.516K4.535B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.9810.51%0.09Neutre14.283M9.460M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
13.16-0.04%-0.01Vendre21.092K37.289M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
58.601.74%1.00Vendre9.336K419.726M20.682.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.80-1.28%-0.14Acheter23.430K171.384M-1.4218.00
BTX BIOTIME INC
1.052.94%0.03Vendre50.485K152.636M2.350.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.800.87%0.05Vendre3.121K35.503M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.24-2.38%-0.25Acheter9.933K113.323M-0.3996.00
BYSI BEYONDSPRING INC
20.30-2.82%-0.59Acheter4.784K484.327M-2.4252.00
CALA CALITHERA BIOSCIENCES INC
3.880.00%0.00Vendre220.371K200.142M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.945.33%0.15Vendre8.323K10.072M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
3.211.08%0.03Vendre13.681K11.027M-4.5918.00
CARA CARA THERAPEUTICS INC
19.771.00%0.20Vendre98.567K777.939M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.02-0.33%-0.01Forte vente21.499K290.023M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.44-3.50%-0.27Acheter38.112K88.655M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
7.044.06%0.28Vendre335.770K465.072M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.542.84%0.04Acheter81317.399M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.75-1.60%-0.24Vendre11.623K304.058M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
95.881.49%1.41Fort achat182.170K3.681B28.133.372187.00
CDNA CAREDX INC
35.463.59%1.23Acheter128.080K1.442B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.65-1.79%-0.03Vendre59.320K44.758M-2.6668.00
CDXC CHROMADEX CORPORATION
3.720.36%0.01Vendre225.605K205.986M-0.60100.00
CDXS CODEXIS INC
18.70-0.19%-0.04Acheter135.084K1.022B-0.21132.00
CELC CELCUITY INC
20.852.36%0.48Forte vente3.344K207.960M-0.7226.00
CERC CERECOR INC
4.84-1.32%-0.07Vendre30.259K210.080M-1.2564.00
CFRX CONTRAFECT CORP
0.503.88%0.02Acheter96.437K38.514M-0.1120.00
CGEN COMPUGEN
3.74-1.06%-0.04Fort achat56.930K226.232M-0.5589.00
CHEK CHECK-CAP LTD
2.20-3.53%-0.08Forte vente28.239K18.780M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
21.380.19%0.04Acheter342.658K1.480B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
3.67-0.81%-0.03Vendre22.903K133.809M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.56-2.66%-0.07Vendre8.730K27.305M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.642.33%0.06Vendre34.670K35.524M-4.54137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 50 ORD SHS
5.000.00%0.00Vendre1.000K20.652M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.960.27%0.04Vendre34.876K633.057M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.040.97%0.01Vendre39.022K38.723M-2.5250.00
CLSN CELSION CORPORATION
1.760.57%0.01Forte vente43.977K35.845M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
13.783.30%0.44Forte vente674.559K707.085M-7.16468.00
CMRX CHIMERIX INC
3.492.65%0.09Fort achat99.082K173.648M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.37-60.23%-0.56Vendre3.833M30.578M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
11.722.81%0.32Acheter47.084K271.278M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
9.290.43%0.04Vendre20.095K238.717M-2.5882.00
CODX CO DIAGNOSTICS INC
0.755.43%0.04Vendre8.535K12.115M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.303.28%0.01Acheter33.821K12.638M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.712.63%0.10Acheter257.545K371.304M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.03-1.26%-0.09Vendre170.225K458.921M-1.1977.00
CRIS CURIS INC
1.693.68%0.06Acheter24.199K54.036M-0.96
CRL CHARLES RIVER LABORATORIES
135.72-1.01%-1.38Acheter152.131K6.684B30.374.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
24.101.52%0.36Vendre8.814K573.040M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
44.402.41%1.04Acheter197.704K2.294B-3.74188.00
CRTX CORTEXYME INC
36.442.65%0.94Acheter8.286K952.861M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.564.09%0.14Vendre26.821K100.298M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
8.140.87%0.07Vendre1.359K93.735M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.971.12%0.01Acheter110.951K55.857M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
10.531.94%0.20Vendre43.963K468.067M-1.91137.00
CTRV ContraVir Pharmaceuticals Inc
4.66-6.05%-0.30Vendre330.842K3.982M-86.0214.00
CUE CUE BIOPHARMA INC
8.011.39%0.11Acheter20.799K164.188M-2.1146.00
CVM CEL-SCI CORP
7.88-9.15%-0.79Acheter655.443K292.204M-1.1543.00
CWBR COHBAR INC
1.671.21%0.02Vendre9.491K70.591M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
12.00-2.91%-0.36Vendre7.718K147.027M-3.7996.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter