Biotechnologie et recherche médicale (Industrie)

490
Actions
613.040B
Capitalisation boursière
1.944M
Volume
+0.53%
Rendement du Dividende
−0.72%
Variation
−2.66%
Perf Mois
+8.18%
Perf An
+23.04%
Performance du début de l'année à ce jour
          
ABEO ABEONA THERAPEUTICS INC
2.17-3.98%-0.09Forte vente584.738K107.015M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
39.95-0.08%-0.03Acheter3.055M6.021B-1.97477.00
ACER ACER THERAPEUTICS INC
3.00-1.96%-0.06Vendre52.002K30.286M-3.1623.00
ACHN ACHILLION PHARMACEUTICALS INC
6.09-1.77%-0.11Acheter6.388M850.730M-0.5156.00
ACHV ACHIEVE LIFE SCIENCE INC
1.48-3.90%-0.06Forte vente77.796K11.985M-2.6413.00
ACIU AC IMMUNE SA
4.79-3.23%-0.16Vendre19.674K323.624M18.100.26104.00
ACOR ACORDA THERAPEUTICS INC
2.46-4.65%-0.12Vendre896.110K118.346M-1.99474.00
ACRS ACLARIS THERAPEUTICS INC
1.61-3.01%-0.05Acheter810.601K66.603M-4.17169.00
ACRX ACELRX PHARMACEUTICALS INC
2.210.00%0.00Vendre313.505K175.553M-0.7290.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.97-3.09%-0.03Forte vente1.077M101.868M-0.95430.00
ADMA ADMA BIOLOGICS INC
4.481.36%0.06Acheter427.531K265.744M-1.25318.00
ADMS ADAMAS PHARMACEUTICALS INC
3.98-0.50%-0.02Vendre313.766K110.529M-4.25141.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
29.27-5.64%-1.75Vendre382.380K3.638B-0.48346.00
ADRO ADURO BIOTECH INC
1.01-6.48%-0.07Vendre614.372K80.942M-1.15152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
6.92-1.84%-0.13Vendre1.257M446.058M-1.0573.00
ADXS ADVAXIS INC
0.356.71%0.02Acheter4.262M8.649M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
20.51-3.48%-0.74Vendre1.616M942.214M-5.19353.00
AEZS AETERNA ZENTARIS INC
1.077.00%0.07Vendre528.033K21.354M-0.7522.00
AFMD AFFIMED N V
2.88-5.88%-0.18Vendre401.786K179.828M-0.21110.00
AGE AGEX THERAPEUTICS INC
1.59-7.02%-0.12Vendre57.053K59.832M-0.3212.00
AGEN AGENUS INC
2.62-2.24%-0.06Vendre891.870K359.760M-0.92294.00
AGIO AGIOS PHARMACEUTICALS INC
33.07-1.99%-0.67Vendre1.392M1.943B-6.67482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.82-1.01%-0.08Acheter35.129K225.884M-2.3070.00
AGRX AGILE THERAPEUTICS INC
1.190.00%0.00Vendre594.071K68.144M-0.4313.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.08-0.96%-0.03Forte vente69.335K56.113M-0.1185.00
AIM AIM IMMUNOTECH INC
0.57-0.47%-0.00Vendre139.281K2.749M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
25.15-0.55%-0.14Acheter442.999K1.576B-3.72258.00
AKBA AKEBIA THERAPEUTICS INC
4.16-3.26%-0.14Vendre486.087K494.473M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.40-2.39%-0.01Forte vente64.947K5.005M-0.7328.00
AKRO AKERO THERAPEUTICS INC
20.43-0.73%-0.15Acheter53.832K583.386M-3.1710.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.69-2.87%-0.05Vendre122.879K34.491M-0.8713.00
ALBO ALBIREO PHARMA INC
17.61-1.51%-0.27Vendre34.172K223.389M-5.2339.00
ALDR ALDER BIOPHARMACEUTICALS INC
18.920.11%0.02Acheter7.359M1.582B-4.45202.00
ALDX ALDEYRA THERAPEUTICS
5.66-4.71%-0.28Acheter127.353K156.093M-1.9919.00
ALEC ALECTOR INC
14.38-4.42%-0.67Vendre163.438K990.146M-1.26101.00
ALKS ALKERMES PLC
18.152.37%0.42Vendre1.901M2.852B-1.172300.00
ALLO ALLOGENE THERAPEUTICS INC
27.37-1.48%-0.41Vendre212.809K3.332B-1.37174.00
ALNA ALLENA PHARMACEUTICALS INC
5.01-4.39%-0.23Acheter164.451K117.563M-2.0145.00
ALNY ALNYLAM PHARMACEUTICALS INC
84.783.54%2.90Acheter865.392K9.428B-8.271065.00
ALPN ALPINE IMMUNE SCIENCES INC
2.69-0.37%-0.01Forte vente120.618K50.001M-3.0248.00
ALRN AILERON THERAPEUTICS INC
0.421.29%0.01Forte vente530.122K11.653M-1.7323.00
ALT ALTIMMUNE INC
2.021.51%0.03Vendre36.768K30.983M-5.3227.00
AMPE AMPIO PHARMACEUTICALS INC
0.451.24%0.01Vendre182.439K63.666M6.640.0722.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
16.13-1.59%-0.26Acheter3.615M5.344B-0.27530.00
ANAB ANAPTYSBIO INC
37.04-0.67%-0.25Vendre248.857K1.002B-3.0078.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.285.07%0.11Vendre85.697K30.240M-1.23
ANIP ANI PHARMACEUTICALS INC
74.591.64%1.20Fort achat141.244K902.325M51.661.47299.00
ANIX ANIXA BIOSCIENCES INC
3.865.18%0.19Vendre24.698K78.000M-0.777.00
APLT APPLIED THERAPEUTICS INC
13.2615.00%1.73Acheter38.015K226.112M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 20 ORD SHS
0.41-2.26%-0.01Vendre21.363K51.138M-0.0815.00
APTO APTOSE BIOSCIENCES INC
1.97-0.25%-0.01Vendre244.789K109.230M-0.6022.00
APVO APTEVO THERAPEUTICS INC
0.64-0.41%-0.00Acheter151.529K28.832M-1.90118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.60-1.14%-0.03Vendre14.463K56.174M-0.74
ARAV ARAVIVE INC
6.42-0.62%-0.04Vendre11.647K72.449M-6.5414.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.75-4.88%-0.50Vendre45.503K104.510M-1.2772.00
ARDS ARIDIS PHARMACEUTICAL INC
6.10-0.97%-0.06Vendre21754.365M-3.6823.00
ARDX ARDELYX INC
4.52-2.38%-0.11Acheter616.922K283.860M-1.6686.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
115.25-2.26%-2.66Vendre120.273K4.382B-2.82105.00
ARMP ARMATA PHARMACEUTICALS INC
4.06-3.10%-0.13Acheter4.100K40.432M-4.5130.00
ARNA ARENA PHARMACEUTICALS INC
48.81-0.19%-0.10Vendre251.361K2.432B4.2211.99194.00
ARPO AERPIO PHARMACEUTICALS INC
0.46-7.73%-0.04Vendre103.128K18.752M-0.2727.00
ARQL ARQULE INC
9.13-1.93%-0.18Acheter1.658M1.098B-0.3136.00
ARTL ARTELO BIOSCIENCES INC
2.371.29%0.03Acheter25.653K8.063M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
35.95-1.78%-0.65Acheter3.645M3.426B78.640.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
98.89-1.19%-1.19Vendre125.863K4.702B-4.53216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.12-2.49%-0.03Acheter12.298K16.080M-0.8215.00
ATHX ATHERSYS INC
1.34-2.90%-0.04Vendre277.670K204.588M-0.3075.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.215.95%0.01Vendre482.293K34.434M-0.1930.00
ATNX ATHENEX INC
10.23-5.28%-0.57Vendre1.402M790.710M-2.06575.00
ATRA ATARA BIOTHERAPEUTICS INC
12.35-6.90%-0.92Forte vente428.664K663.642M-6.07367.00
AUPH AURINIA PHARMACEUTICALS INC
4.71-1.67%-0.08Vendre1.262M440.804M-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.31-4.72%-0.61Vendre32.030K553.727M166.00
AVCO AVALON GLOBOCARE CORP
1.59-0.62%-0.01Forte vente19.013K120.292M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.91-1.22%-0.01Acheter1.187M146.277M-0.0217.00
AVRO AVROBIO INC
13.80-1.57%-0.22Forte vente127.654K436.953M-2.5462.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.810.00%0.00Vendre304.047K147.948M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
5.28-5.88%-0.33Forte vente98.167K120.282M-6.0657.00
AXLA AXCELLA HEALTH INC
5.15-1.72%-0.09Vendre3.813K118.873M55.00
AXSM AXSOME THERAPEUTICS INC
21.04-6.57%-1.48Acheter1.145M722.312M-1.3637.00
AYTU AYTU BIOSCIENCE INC
1.19-3.25%-0.04Vendre112.118K21.049M-4.2353.00
BASI BIOANALYTICAL SYSTEMS INC
4.04-0.37%-0.01Acheter6.360K42.460M-0.12150.00
BBI BRICKELL BIOTECH INC
4.11-0.48%-0.02Forte vente12.319K32.102M-3.8430.00
BCDA BIOCARDIA INC
4.250.71%0.03Vendre9.688K29.007M-3.2127.00
BCEL ATRECA INC
10.37-3.17%-0.34Vendre40.499K228.281M-1.9899.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.951.28%0.05Acheter30.480K89.074M-0.8831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.38-4.60%-0.12Forte vente970.862K263.396M-1.15100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
9.711.25%0.12Vendre395173.816M-1.7561.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
132.28-0.74%-0.99Acheter263.759K8.041B-11.262500.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
44.970.56%0.25Acheter699.223K2.345B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
0.80-1.23%-0.01Forte vente535.837K37.003M-2.32173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.490.43%0.00Vendre61.157K33.764M5.850.1017.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.701.50%0.04Vendre14.848K29.019M-0.1948.00
BLU BELLUS HEALTH INC
7.211.69%0.12Fort achat14.567K399.280M-0.3557.00
BLUE BLUEBIRD BIO INC
89.53-1.97%-1.80Vendre894.424K4.948B-11.99929.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.660.02%0.00Vendre26.496K11.320M3.420.0113.00
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
14.148.77%1.14231.937K3.127B-0.561179.00
BOLD AUDENTES THERAPEUTICS INC
26.85-0.89%-0.24Forte vente617.708K1.220B-3.95207.00
BPMC BLUEPRINT MEDICINES CORP
75.150.48%0.36Vendre621.488K3.691B-7.50264.00
BPMX BIOPHARMX CORPORATION
0.342.90%0.01Vendre1.635M4.818M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
10.993.19%0.34Neutre41.971K31.693M-9.949.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
48.78-1.13%-0.56Vendre56.150K357.574M16.243.035.00
BTAI BIOXCEL THERAPEUTICS INC
5.30-8.62%-0.50Vendre61.878K95.586M-1.7718.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.42-2.43%-0.14Forte vente3.596K36.439M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
8.84-0.11%-0.01Vendre2.380K95.373M-0.5096.00
BYSI BEYONDSPRING INC
17.00-2.63%-0.46Forte vente43.941K441.391M-1.9052.00
CALA CALITHERA BIOSCIENCES INC
2.69-0.74%-0.02Vendre237.627K144.654M-2.2279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.666.40%0.16Acheter212.790K7.601M7.00
CAPR CAPRICOR THERAPEUTICS INC
2.69-0.74%-0.02Vendre32.414K10.049M-3.7618.00
CARA CARA THERAPEUTICS INC
19.13-2.84%-0.56Vendre396.528K887.971M-2.1655.00
CASI CASI PHARMACEUTICALS INC
3.28-3.24%-0.11Acheter61.667K313.952M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
4.67-2.91%-0.14Vendre110.844K54.252M-2.8924.00
CBAY CYMABAY THERAPEUTICS INC
4.753.49%0.16Vendre1.132M326.330M-1.3643.00
CBLI CLEVELAND BIOLABS INC
0.79-10.27%-0.09Vendre27.980K8.871M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.79-0.94%-0.14Acheter9.773K300.358M-2.31193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
115.52-0.12%-0.14Acheter71.279K4.420B32.203.602187.00
CDNA CAREDX INC
26.17-0.57%-0.15Acheter753.331K1.109B-1.00227.00
CDTX CIDARA THERAPEUTICS INC
1.88-2.08%-0.04Acheter97.552K50.324M-2.0268.00
CDXC CHROMADEX CORPORATION
3.330.00%0.00Vendre121.305K185.542M-0.60100.00
CDXS CODEXIS INC
13.46-2.82%-0.39Vendre286.377K785.506M-0.26132.00
CELC CELCUITY INC
16.06-2.67%-0.44Vendre6.342K164.441M-0.7126.00
CERC CERECOR INC
3.39-2.31%-0.08Acheter18.354K145.454M-1.2164.00
CFRX CONTRAFECT CORP
0.32-0.65%-0.00Forte vente140.255K25.411M5.820.0520.00
CGEN COMPUGEN
3.90-2.26%-0.09Vendre132.764K241.628M-0.4589.00
CHEK CHECK-CAP LTD
1.748.75%0.14Forte vente166.284K14.335M-1.9356.00
CHRS COHERUS BIOSCIENCES INC
19.270.42%0.08Vendre716.182K1.344B-1.64257.00
CKPT CHECKPOINT THERAPEUTICS INC
1.89-7.35%-0.15Vendre67.368K71.812M-1.027.00
CLBS CALADRIUS BIOSCIENCES INC
2.26-3.00%-0.07Forte vente4.866K23.508M-1.6625.00
CLDX CELLDEX THERAPEUTICS INC
2.36-0.42%-0.01Acheter37.057K35.444M-3.72137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.486.67%0.28Acheter6.385K21.196M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
10.15-3.79%-0.40Vendre89.269K430.824M-2.24149.00
CLSD CLEARSIDE BIOMEDICAL INC
0.832.37%0.02Acheter438.318K31.265M-2.0250.00
CLSN CELSION CORPORATION
1.732.07%0.04Acheter84.421K36.893M-0.3729.00
CLVS CLOVIS ONCOLOGY INC
3.34-8.74%-0.32Vendre3.366M182.553M-7.49468.00
CMRX CHIMERIX INC
1.451.40%0.02Forte vente1.178M88.842M-1.3282.00
CNAT CONATUS PHARMACEUTICALS INC
0.38-0.45%-0.00Acheter1.776M12.482M-0.4430.00
CNCE CONCERT PHARMACEUTICALS INC
6.09-6.60%-0.43Vendre199.184K144.941M-3.3571.00
CNST CONSTELLATION PHARMACEUTICALS INC
12.732.09%0.26Acheter273.425K328.723M-2.9582.00
CODX CO DIAGNOSTICS INC
1.05-0.94%-0.01Vendre55.844K17.975M-0.4520.00
CPHI CHINA PHARMA HLGS INC
0.262.49%0.01Acheter71.002K11.287M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
5.25-1.04%-0.06Acheter869.182K540.214M-0.1251.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.991.22%0.06Vendre451.103K322.611M-0.9577.00
CRIS CURIS INC
2.140.00%0.00Neutre25.975K71.054M-0.91
CRL CHARLES RIVER LABORATORIES
134.28-1.32%-1.79Acheter455.783K6.554B31.004.4314700.00
CRNX CRINETICS PHARMACEUTICALS INC
16.42-1.74%-0.29Vendre43.992K397.364M-1.5547.00
CRSP CRISPR THERAPEUTICS AG
37.910.00%0.00Vendre394.515K2.072B-3.93188.00
CRTX CORTEXYME INC
21.76-6.09%-1.41Forte vente29.383K584.063M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.643.41%0.12Acheter127.711K106.981M-1.5649.00
CSBR CHAMPIONS ONCOLOGY INC
6.09-2.56%-0.16Acheter4.982K70.763M-0.09115.00
CTIC CTI BIOPHARMA CORP
0.823.58%0.03Acheter54.995K47.502M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
6.72-5.62%-0.40Vendre399.045K305.152M-2.20137.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter