Fonds fermés (Industrie)

Actions

243.354K

Volume

+0.11%

Variation


ABDC ALCENTRA CAPITAL CORPORATION	8.90	0.23%	0.02	Acheter	5.741K	114.335M	14.07	0.63	0.00
ARCC ARES CAPITAL CORP	18.61	0.49%	0.09	Acheter	493.790K	7.903B	10.17	1.82	1000.00
BANX STONECASTLE FINL CORP	22.09	0.30%	0.07	Acheter	1.143K	144.456M	15.16	1.45	—
BKCC BLACKROCK CAPITAL INVESTMENT CORP	4.78	-0.21%	-0.01	Vendre	108.391K	329.726M	—	-0.08	—
CPTA CAPITALA FINANCE CORP	9.00	-0.01%	-0.00	Acheter	116.880K	145.176M	—	-3.14	—
FDUS FIDUS INVESTMENT CORPORATION	14.36	-0.62%	-0.09	Vendre	70.437K	353.492M	8.55	1.69	—
FSK FS KKR CAPITAL CORP	5.81	0.35%	0.02	Acheter	529.761K	3.002B	2.32	2.49	—
GAIN GLADSTONE INVESTMENT CORPORATION	12.59	0.40%	0.05	Fort achat	78.138K	411.594M	7.44	1.69	69.00
GBDC GOLUB CAPITAL BDC INC	17.95	-0.03%	-0.01	Vendre	380.311K	2.380B	15.19	1.18	0.00
GECC GREAT ELM CAPITAL CORP	8.41	-0.12%	-0.01	Acheter	31.091K	84.728M	—	-0.38	—
GLAD GLADSTONE CAPITAL CORP	9.88	0.87%	0.09	Fort achat	107.105K	297.390M	68.62	0.14	67.00
GLADD GLADSTONE CAPITAL CORP 6.125% NOTES DUE 01/11/2023 USD25	25.75	-0.10%	-0.03	Vendre	7.636K	297.390M	68.62	0.14	67.00
HCAP HARVEST CAPITAL CREDIT CORPORATION	9.87	-0.10%	-0.01	Forte vente	9.734K	59.972M	27.11	0.36	10.00
HCXZ HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25	25.75	0.00%	0.00	Acheter	10.775K	1.417B	10.30	1.32	69.00
HRZN HORIZON TECHNOLOGY FINANCE CORP	11.97	0.00%	0.00	Acheter	30.348K	162.124M	9.63	1.24	0.00
HTFA HORIZON TECHNOLOGY FINANCE CORP 6.25% NOTES DUE 30/09/2022 USD25	25.61	0.22%	0.06	Fort achat	1.100K	162.124M	9.63	1.24	0.00
HTGC HERCULES CAPITAL INC	13.45	-0.74%	-0.10	Acheter	349.191K	1.417B	10.30	1.32	69.00
ICMB INVESTCORP CREDIT MGMT BDC INC	6.66	-0.89%	-0.06	Vendre	11.857K	91.564M	—	-1.07	—
MCC MEDLEY CAPITAL CORPORATION	2.26	-5.04%	-0.12	Vendre	112.754K	129.649M	—	-1.62	—
MCX MEDLEY CAPITAL CORPORATION 6.5% NTS 30/01/21 USD25	24.74	0.03%	0.01	Acheter	1.407K	129.649M	—	-1.62	—
MVC MVC CAPITAL INC	9.02	0.84%	0.07	Acheter	32.973K	158.463M	14.16	0.63	—
MVCD MVC CAPITAL INC 6.25% SR NTS 30/11/2022 USD25	25.33	0.10%	0.03	Vendre	1.618K	158.463M	14.16	0.63	—
NMFC NEW MOUNTAIN FINANCE CORPORATION	13.54	0.41%	0.06	Acheter	150.300K	1.181B	12.65	1.19	0.00
OCCI OFS CREDIT COMPANY INC	17.29	-0.65%	-0.11	Vendre	31.158K	43.589M	—	—	—
OCSI OAKTREE STRATEGIC INCOME CORP	8.12	0.00%	0.00	Vendre	4.440K	239.270M	19.39	0.42	—
OCSL OAKTREE SPECIALTY LENDING CORP	5.19	0.58%	0.03	Acheter	331.376K	727.357M	5.00	1.03	0.00
OFS OFS CAPITAL CORPORATION	11.70	-0.26%	-0.03	Acheter	29.048K	156.789M	19.18	0.61	46.00
OFSSZ OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25	25.22	0.00%	0.00	Vendre	2.352K	156.789M	19.18	0.61	46.00
OHAI OHA INVESTMENT CORP	1.33	1.53%	0.02	Fort achat	1.603K	26.426M	—	-0.55	0.00
OPES OPES ACQUISITION CORP	10.40	-0.34%	-0.04	Acheter	12.200K	162.575M	—	-0.20	—
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)	10.97	4.68%	0.49	Acheter	1.400K	162.575M	—	-0.20	—
OSLE OAKTREE SPECIALTY LENDING CORP 5.875% SENIOR NTS DUE 30/10/2024 USD25	25.79	-0.04%	-0.01	Acheter	778	727.357M	5.00	1.03	0.00
OXLC OXFORD LANE CAPITAL CORP	9.48	-2.87%	-0.28	Vendre	567.612K	532.313M	—	-0.31	—
OXSQ OXFORD SQUARE CAPITAL CORP	5.89	-1.51%	-0.09	Vendre	99.767K	284.953M	—	-0.47	0.00
PBB PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024	25.33	0.00%	0.00	Vendre	19.854K	2.387B	16.48	0.39	—
PBY PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25	25.77	0.03%	0.01	Acheter	2.381K	2.387B	16.48	0.39	—
PFLT PENNANTPARK FLOATING RATE CAP LTD	11.48	-0.04%	-0.01	Vendre	67.122K	445.491M	29.59	0.39	0.00
PNNT PENNANTPARK INVESTMENT CORPORATION	6.14	0.66%	0.04	Vendre	103.484K	408.975M	20.95	0.29	0.00
PSEC PROSPECT CAPITAL CORPORATION	6.55	0.77%	0.05	Acheter	467.662K	2.387B	16.48	0.39	—
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01	2.21	-0.67%	-0.01	Vendre	14.477K	83.304M	—	-0.60	13.00
SCA STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25	25.41	-0.15%	-0.04	Vendre	517	256.743M	8.27	1.64	0.00
SCM STELLUS CAPITAL INVESTMENT CORP	13.64	0.45%	0.06	Acheter	40.501K	256.743M	8.27	1.64	0.00
SLRC SOLAR CAPITAL LTD	20.57	0.59%	0.12	Acheter	40.321K	864.234M	12.09	1.69	0.00
SSSS SUTTER ROCK CAPITAL CORP	6.02	0.78%	0.05	Vendre	59.324K	117.292M	53.66	0.11	0.00
SUNS SOLAR SENIOR CAPITAL LTD	17.28	-0.63%	-0.11	Acheter	18.364K	279.009M	18.91	0.92	—
TCRD THL CREDIT INC	6.93	0.11%	0.01	Fort achat	35.756K	214.967M	—	-0.87	0.00
TCRZ THL CREDIT INC 6.75 NOTES DUE 2022	25.35	0.00%	0.00	Acheter	1.301K	214.967M	—	-0.87	0.00
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP	16.32	-0.43%	-0.07	Acheter	94.257K	407.445M	7.16	2.29	—
TPVY TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25	25.61	0.16%	0.04	Vendre	1.589K	407.445M	7.16	2.29	—
TSLX TPG SPECIALTY LENDING INC	20.84	0.02%	0.00	Fort achat	105.724K	1.381B	9.89	2.11	—
WHF WHITEHORSE FIN INC	13.86	-0.32%	-0.04	Acheter	14.393K	285.590M	7.21	1.93	—
WHFBZ WHITEHORSE FIN INC 6.50% NOTES DUE 2025	26.41	0.16%	0.04	Acheter	165	285.590M	7.21	1.93	—

Charger plus