ABDC
ALCENTRA CAPITAL CORPORATION
|
8.94 | -0.45% | -0.04 | Vendre | 6.419K | 115.100M | 16.64 | 0.54 | 0.00 |
ARCC
ARES CAPITAL CORP
|
18.77 | 0.24% | 0.04 | Acheter | 755.933K | 8.001B | 10.76 | 1.74 | 1000.00 |
BANX
STONECASTLE FINL CORP
|
22.89 | 0.64% | 0.14 | Acheter | 6.158K | 149.283M | — | — | — |
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
5.10 | 0.20% | 0.01 | Acheter | 110.221K | 351.065M | — | -0.54 | — |
CPTA
CAPITALA FINANCE CORP
|
8.51 | -0.12% | -0.01 | Acheter | 12.563K | 137.654M | — | -2.29 | — |
FDUS
FIDUS INVESTMENT CORPORATION
|
15.48 | 0.58% | 0.09 | Acheter | 28.149K | 379.413M | 9.31 | 1.65 | — |
FSK
FS KKR CAPITAL CORP
|
6.29 | 0.24% | 0.01 | Acheter | 413.930K | 3.206B | 2.34 | 2.68 | — |
GAIN
GLADSTONE INVESTMENT CORPORATION
|
14.72 | 0.75% | 0.11 | Acheter | 41.501K | 483.147M | 13.34 | 1.10 | 69.00 |
GBDC
GOLUB CAPITAL BDC INC
|
18.28 | 0.87% | 0.16 | Acheter | 137.537K | 2.425B | — | -0.10 | 0.00 |
GECC
GREAT ELM CAPITAL CORP
|
7.80 | 1.30% | 0.10 | Vendre | 10.051K | 78.288M | — | -1.80 | — |
GLAD
GLADSTONE CAPITAL CORP
|
10.43 | 0.50% | 0.05 | Acheter | 16.456K | 316.566M | 15.42 | 0.67 | — |
GLADD
GLADSTONE CAPITAL CORP 6.125% NOTES DUE 01/11/2023 USD25
|
25.69 | -0.55% | -0.14 | Forte vente | 1.878K | 314.991M | 15.42 | 0.67 | — |
HCAP
HARVEST CAPITAL CREDIT CORPORATION
|
9.08 | 0.00% | 0.00 | Vendre | 8.668K | 53.928M | 97.45 | 0.09 | 10.00 |
HCXZ
HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25
|
25.40 | -0.35% | -0.09 | Vendre | 144 | 1.486B | 13.21 | 1.08 | 69.00 |
HRZN
HORIZON TECHNOLOGY FINANCE CORP
|
12.40 | 0.11% | 0.01 | Acheter | 23.200K | 180.730M | 9.91 | 1.25 | 0.00 |
HTFA
HORIZON TECHNOLOGY FINANCE CORP 6.25% NOTES DUE 30/09/2022 USD25
|
25.38 | -0.27% | -0.07 | Forte vente | 588 | 180.539M | 9.91 | 1.25 | 0.00 |
HTGC
HERCULES CAPITAL INC
|
14.23 | 0.19% | 0.03 | Acheter | 108.957K | 1.488B | 13.21 | 1.08 | 69.00 |
ICMB
INVESTCORP CREDIT MGMT BDC INC
|
7.25 | -0.96% | -0.07 | Fort achat | 4.949K | 98.785M | — | -1.24 | — |
MCC
MEDLEY CAPITAL CORPORATION
|
2.21 | -0.23% | -0.01 | Neutre | 49.966K | 120.660M | — | -1.62 | — |
MCX
MEDLEY CAPITAL CORPORATION 6.5% NTS 30/01/21 USD25
|
24.90 | -0.20% | -0.05 | Acheter | 4.239K | 120.933M | — | -1.62 | — |
MVC
MVC CAPITAL INC
|
9.10 | -0.33% | -0.03 | Acheter | 2.135K | 161.299M | 14.46 | 0.63 | — |
MVCD
MVC CAPITAL INC 6.25% SR NTS 30/11/2022 USD25
|
25.37 | 0.06% | 0.02 | Vendre | 1.007K | 161.830M | 14.46 | 0.63 | — |
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
13.78 | 0.55% | 0.07 | Acheter | 134.988K | 1.333B | 13.71 | 1.11 | 0.00 |
OCCI
OFS CREDIT COMPANY INC
|
16.25 | -0.43% | -0.07 | Vendre | 6.329K | 40.883M | — | — | — |
OCSI
OAKTREE STRATEGIC INCOME CORP
|
8.36 | 0.72% | 0.06 | Fort achat | 33.988K | 246.342M | 35.07 | 0.24 | — |
OCSL
OAKTREE SPECIALTY LENDING CORP
|
5.25 | 0.87% | 0.04 | Acheter | 61.925K | 740.043M | 5.81 | 0.90 | 0.00 |
OFS
OFS CAPITAL CORPORATION
|
11.43 | 0.88% | 0.10 | Vendre | 12.803K | 152.635M | 31.87 | 0.36 | 46.00 |
OFSSZ
OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25
|
25.36 | 0.28% | 0.07 | Vendre | 659 | 151.499M | 31.87 | 0.36 | 46.00 |
OHAI
OHA INVESTMENT CORP
|
1.27 | -0.20% | -0.00 | Vendre | 3.943K | 25.669M | — | -0.31 | 0.00 |
OPES
OPES ACQUISITION CORP
|
10.46 | 0.10% | 0.01 | Fort achat | 100 | 131.140M | — | -0.18 | — |
OPESU
OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
|
11.10 | 5.67% | 0.59 | Fort achat | 2.100K | 164.428M | — | -0.18 | — |
OSLE
OAKTREE SPECIALTY LENDING CORP 5.875% SENIOR NTS DUE 30/10/2024 USD25
|
25.60 | 0.32% | 0.08 | Fort achat | 5.422K | 732.995M | 5.81 | 0.90 | 0.00 |
OXLC
OXFORD LANE CAPITAL CORP
|
8.30 | 0.18% | 0.01 | Vendre | 143.917K | 490.698M | — | -2.24 | — |
OXSQ
OXFORD SQUARE CAPITAL CORP
|
5.36 | 0.56% | 0.03 | Vendre | 59.346K | 254.721M | — | -1.29 | 0.00 |
PBB
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024
|
25.41 | -0.15% | -0.04 | Vendre | 402 | 2.392B | 30.40 | 0.21 | — |
PBY
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
|
25.75 | -0.51% | -0.13 | Vendre | 2.000K | 2.392B | 30.40 | 0.21 | — |
PFLT
PENNANTPARK FLOATING RATE CAP LTD
|
12.48 | 0.24% | 0.03 | Acheter | 17.600K | 483.875M | 42.29 | 0.29 | 0.00 |
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
6.33 | 1.52% | 0.10 | Acheter | 100.514K | 425.066M | 26.48 | 0.24 | 0.00 |
PSEC
PROSPECT CAPITAL CORPORATION
|
6.51 | 0.08% | 0.01 | Acheter | 297.545K | 2.394B | 30.40 | 0.21 | — |
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
2.06 | 0.49% | 0.01 | Forte vente | 43.096K | 76.612M | — | -0.75 | 13.00 |
SCA
STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25
|
25.35 | 0.08% | 0.02 | Vendre | 905 | 268.843M | 9.27 | 1.53 | 0.00 |
SCM
STELLUS CAPITAL INVESTMENT CORP
|
14.23 | 0.07% | 0.01 | Acheter | 12.974K | 269.032M | 9.27 | 1.53 | 0.00 |
SLRC
SOLAR CAPITAL LTD
|
20.54 | 0.24% | 0.05 | Acheter | 32.294K | 867.826M | 12.91 | 1.59 | 0.00 |
SSSS
SUTTER ROCK CAPITAL CORP
|
6.74 | -0.15% | -0.01 | Acheter | 7.321K | 128.151M | 36.68 | 0.37 | 0.00 |
SUNS
SOLAR SENIOR CAPITAL LTD
|
18.15 | 0.78% | 0.14 | Fort achat | 14.757K | 291.219M | 19.91 | 0.90 | — |
TCRD
THL CREDIT INC
|
6.79 | 0.67% | 0.04 | Acheter | 57.345K | 205.791M | — | -1.00 | 0.00 |
TCRZ
THL CREDIT INC 6.75 NOTES DUE 2022
|
25.45 | -0.04% | -0.01 | Acheter | 230 | 204.428M | — | -1.00 | 0.00 |
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP
|
14.00 | 0.54% | 0.08 | Vendre | 72.160K | 348.410M | 9.74 | 1.43 | — |
TPVY
TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25
|
25.78 | 0.23% | 0.06 | Acheter | 142 | 346.535M | 9.74 | 1.43 | — |
TSLX
TPG SPECIALTY LENDING INC
|
21.69 | 0.32% | 0.07 | Acheter | 30.579K | 1.442B | 10.86 | 1.99 | — |
WHF
WHITEHORSE FIN INC
|
13.89 | 0.43% | 0.06 | Vendre | 96.549K | 284.768M | 10.52 | 1.31 | — |
WHFBZ
WHITEHORSE FIN INC 6.50% NOTES DUE 2025
|
25.80 | -0.58% | -0.15 | Vendre | 291 | 284.152M | 10.52 | 1.31 | — |