Services de technologies de l'information (Industrie)
120
Actions
1699.513B
Capitalisation boursière
4.403M
Volume
+1.03%
Variation
+4.09%
Perf Mois
+42.90%
Perf An
+18.87%
Performance du début de l'année à ce jour
|
A
ACCD
Accolade, Inc.
|
47.27 | -0.31% | -0.14 | Vendre | 28.526K | 3.124B | — | -1.71 | 1720.00 |
ACN
Accenture plc
|
318.17 | 0.44% | 1.40 | Acheter | 195.225K | 201.763B | 35.61 | 9.10 | 506000.00 |
|
A
ALIT
Alight, Inc.
|
9.80 | -0.51% | -0.05 | Vendre | 311.214K | 4.379B | — | -0.28 | — |
ALRM
Alarm.com Holdings, Inc.
|
84.31 | 0.33% | 0.28 | Acheter | 13.062K | 4.195B | 52.39 | 1.71 | 1404.00 |
|
A
ALYA
Alithya Group inc.
|
2.86 | 4.00% | 0.11 | Acheter | 14.906K | 239.891M | — | -0.24 | 2146.00 |
ANY
Sphere 3D Corp.
|
3.17 | -4.52% | -0.15 | Acheter | 364.421K | 62.610M | — | -1.04 | — |
APPF
AppFolio, Inc.
|
141.67 | 0.87% | 1.22 | Acheter | 8.626K | 5.184B | 31.50 | 4.58 | 1335.00 |
ATEN
A10 Networks, Inc.
|
13.37 | 0.98% | 0.13 | Acheter | 143.606K | 1.027B | 43.85 | 0.31 | 740.00 |
BKYI
BIO-key International, Inc.
|
3.17 | -0.31% | -0.01 | Vendre | 1.703K | 24.788M | — | -1.41 | 34.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
5.49 | 3.20% | 0.17 | Acheter | 106.657K | 44.723M | — | -0.57 | 39.00 |
BOX
Box, Inc.
|
24.46 | 0.29% | 0.07 | Acheter | 82.293K | 3.785B | — | -0.20 | 1934.00 |
BRQS
Borqs Technologies, Inc.
|
0.78 | 1.22% | 0.01 | Vendre | 388.196K | 89.510M | — | — | 286.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
11.89 | 1.02% | 0.12 | Vendre | 47.592K | 1.877B | — | -0.34 | 566.00 |
CACI
CACI International, Inc.
|
253.71 | 0.38% | 0.96 | Vendre | 9.958K | 5.975B | 15.72 | 16.51 | 22900.00 |
CDW
CDW Corporation
|
188.97 | 0.39% | 0.73 | Fort achat | 67.950K | 26.494B | 31.34 | 6.00 | 10000.00 |
CERN
Cerner Corporation
|
79.84 | -0.31% | -0.24 | Acheter | 173.218K | 23.601B | 35.91 | 2.30 | 26400.00 |
|
C
CLPS
CLPS Incorporation
|
3.76 | 1.90% | 0.07 | Vendre | 41.341K | 71.531M | 11.04 | 0.34 | 2746.00 |
|
C
CNXN
PC Connection, Inc.
|
46.46 | -1.13% | -0.53 | Acheter | 34.212K | 1.217B | 24.23 | 1.95 | 2598.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
32.40 | -3.80% | -1.28 | Acheter | 8.952K | 477.214M | 24.56 | 1.29 | 2000.00 |
|
C
CRTD
Creatd Inc.
|
3.31 | -0.60% | -0.02 | Vendre | 168.959K | 38.972M | — | -5.93 | 42.00 |
CSCO
Cisco Systems, Inc.
|
55.75 | 0.11% | 0.06 | Acheter | 1.565M | 234.942B | 23.34 | 2.42 | 77500.00 |
|
C
CSPI
CSP Inc.
|
10.25 | 0.15% | 0.01 | Vendre | 2.227K | 45.038M | 643.59 | 0.02 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
2.13 | 0.00% | 0.00 | Acheter | 2.467K | 25.817M | — | -1.61 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
8.66 | 2.61% | 0.22 | Vendre | 13.963K | 133.174M | 15.68 | 0.59 | 3900.00 |
CTSH
Cognizant Technology Solutions Corporation
|
73.63 | 0.10% | 0.07 | Acheter | 322.756K | 38.700B | 23.75 | 3.16 | 289500.00 |
DAVA
Endava plc
|
130.00 | -0.52% | -0.68 | Acheter | 34.994K | 6.792B | 160.83 | 0.80 | 6624.00 |
|
D
DMRC
Digimarc Corporation
|
25.85 | 1.29% | 0.33 | Vendre | 10.811K | 437.248M | — | -3.07 | 203.00 |
DOX
Amdocs Limited
|
75.90 | 1.02% | 0.77 | Vendre | 83.868K | 9.689B | 14.98 | 5.12 | — |
DSGX
The Descartes Systems Group Inc.
|
73.24 | 0.56% | 0.41 | Fort achat | 2.724K | 6.190B | 99.13 | 0.74 | 1610.00 |
|
D
DTSS
Datasea Inc.
|
2.19 | 2.33% | 0.05 | Vendre | 12.340K | 52.363M | — | -0.15 | 58.00 |
|
D
DTST
Data Storage Corporation
|
4.27 | 0.47% | 0.02 | Vendre | 45.868K | 28.568M | 158.06 | 0.03 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
7.50 | -1.56% | -0.12 | Vendre | 1.366K | 26.891M | — | -1.42 | 59.00 |
EPAM
EPAM Systems, Inc.
|
591.55 | 3.95% | 22.47 | Fort achat | 41.500K | 33.366B | 95.52 | 6.26 | 41168.00 |
|
E
EVOL
Evolving Systems, Inc.
|
2.42 | 3.21% | 0.07 | Fort achat | 19.544K | 29.527M | — | -0.02 | 277.00 |
FEYE
FireEye, Inc.
|
20.42 | -0.15% | -0.03 | Vendre | 344.322K | 4.869B | — | -0.84 | 3400.00 |
FIVN
Five9, Inc.
|
210.11 | 0.20% | 0.41 | Acheter | 117.677K | 14.224B | — | -0.71 | 1549.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
92.00 | 2.07% | 1.87 | Fort achat | 884 | 1.335B | 28.10 | 3.16 | — |
FSLY
Fastly, Inc.
|
34.79 | -21.89% | -9.75 | Forte vente | 12.592M | 4.025B | — | -1.22 | 939.00 |
|
G
GDYN
Grid Dynamics Holdings, Inc.
|
21.18 | 1.70% | 0.35 | Acheter | 60.584K | 1.159B | — | -0.20 | 1894.00 |
GIB
CGI Inc.
|
90.47 | 1.08% | 0.97 | Vendre | 13.460K | 22.075B | 22.60 | 4.08 | 76000.00 |
GLOB
Globant S.A.
|
248.79 | 2.41% | 5.86 | Fort achat | 30.746K | 10.283B | 154.07 | 1.59 | 16251.00 |
GWRE
Guidewire Software, Inc.
|
116.08 | 0.87% | 1.00 | Fort achat | 15.783K | 9.653B | — | -0.32 | 2690.00 |
HUBS
HubSpot, Inc.
|
642.83 | 8.95% | 52.83 | Fort achat | 193.531K | 30.037B | — | -1.99 | 4225.00 |
HVBT
Hive Blockchain Technologies Ltd.
|
2.75 | -0.90% | -0.03 | Acheter | 820.729K | 1.002B | 32.00 | 0.09 | — |
IBM
International Business Machines Corporation
|
142.63 | -0.09% | -0.13 | Acheter | 447.729K | 127.842B | 24.31 | 5.97 | 375300.00 |
IDEX
Ideanomics, Inc.
|
2.33 | 0.22% | 0.01 | Vendre | 1.825M | 990.218M | — | -0.33 | 110.00 |
INFY
Infosys Limited
|
22.72 | 0.35% | 0.08 | Acheter | 671.079K | 94.673B | 35.29 | 0.65 | 259619.00 |
INPX
Inpixon
|
1.03 | 0.84% | 0.01 | Vendre | 197.803K | 114.978M | — | -0.82 | 190.00 |
JKHY
Jack Henry & Associates, Inc.
|
173.74 | 0.09% | 0.15 | Acheter | 9.414K | 12.906B | 45.35 | 3.89 | 6717.00 |
JNPR
Juniper Networks, Inc.
|
28.50 | -0.18% | -0.05 | Acheter | 257.463K | 9.267B | 46.89 | 0.63 | 9950.00 |
KBR
KBR, Inc.
|
38.25 | 0.53% | 0.20 | Vendre | 32.732K | 5.385B | — | -0.24 | 29000.00 |
|
K
KNBE
KnowBe4, Inc.
|
20.62 | -1.25% | -0.26 | Vendre | 17.258K | 3.494B | — | -0.10 | 1014.00 |
LDOS
Leidos Holdings, Inc.
|
94.71 | 0.24% | 0.23 | Vendre | 174.374K | 13.408B | 18.68 | 5.18 | 39000.00 |
|
M
MAX
MediaAlpha, Inc.
|
29.79 | -0.12% | -0.04 | Vendre | 23.314K | 1.783B | — | — | — |
MAXR
Maxar Technologies Inc.
|
28.67 | -15.68% | -5.33 | Forte vente | 1.799M | 2.060B | — | -0.74 | — |
MDRX
Allscripts Healthcare Solutions, Inc.
|
17.09 | -0.06% | -0.01 | Vendre | 135.619K | 2.413B | — | -2.82 | 8400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
3.75 | 1.35% | 0.05 | Vendre | 12.608K | 35.501M | — | — | 22.00 |
|
M
MITK
Mitek Systems, Inc.
|
21.73 | 0.88% | 0.19 | Acheter | 71.620K | 956.525M | 85.56 | 0.26 | 360.00 |
|
M
MIXT
MiX Telematics Limited
|
14.46 | 0.70% | 0.10 | Acheter | 3.475K | 314.461M | 20.98 | 0.67 | 1031.00 |
MLNK
MeridianLink, Inc.
|
24.48 | 2.13% | 0.51 | — | 9.117K | 1.976B | 322.27 | 0.08 | 472.00 |
|
M
MNTV
Momentive Global Inc.
|
21.25 | 2.46% | 0.51 | Acheter | 58.068K | 3.095B | — | -0.68 | 1367.00 |
|
M
MODN
Model N, Inc.
|
32.85 | 0.61% | 0.20 | Acheter | 35.728K | 1.168B | — | -0.62 | 781.00 |
|
M
MOMO
Hello Group Inc.
|
12.44 | -2.12% | -0.27 | Vendre | 589.882K | 2.136B | 9.52 | 1.44 | 2394.00 |
|
M
MTBC
CareCloud, Inc.
|
8.86 | 2.23% | 0.19 | Acheter | 111.807K | 127.639M | — | -1.74 | 3700.00 |
|
M
MTC
MMTec, Inc.
|
1.67 | 3.09% | 0.05 | Vendre | 9.457K | 41.950M | — | -0.16 | — |
NEON
Neonode Inc.
|
5.27 | 0.96% | 0.05 | Vendre | 11.755K | 60.630M | — | -0.59 | 46.00 |
NET
Cloudflare, Inc.
|
120.02 | 0.02% | 0.02 | Acheter | 664.032K | 37.281B | — | -0.42 | 1788.00 |
NEWR
New Relic, Inc.
|
79.26 | 0.55% | 0.43 | Acheter | 99.303K | 5.128B | — | -3.88 | 2168.00 |
NICE
NICE Ltd
|
270.19 | -2.58% | -7.16 | Acheter | 69.744K | 17.361B | 90.05 | 3.24 | 6383.00 |
NOW
ServiceNow, Inc.
|
593.67 | 0.03% | 0.20 | Acheter | 84.902K | 117.606B | 693.55 | 0.87 | 13096.00 |
NSIT
Insight Enterprises, Inc.
|
101.00 | 0.95% | 0.95 | Fort achat | 12.538K | 3.567B | 19.67 | 5.18 | 11006.00 |
NTCT
NetScout Systems, Inc.
|
27.28 | 0.85% | 0.23 | Vendre | 36.155K | 2.021B | 82.56 | 0.35 | 2421.00 |
|
N
NTGR
NETGEAR, Inc.
|
34.27 | 0.31% | 0.10 | Vendre | 23.009K | 1.047B | 11.13 | 3.20 | 818.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
4.73 | 2.60% | 0.12 | Fort achat | 5.050K | 53.481M | 55.34 | 0.08 | 1400.00 |
|
N
NXGN
NextGen Healthcare, Inc.
|
15.79 | -0.63% | -0.10 | Vendre | 9.605K | 1.062B | 82.18 | 0.20 | 2564.00 |
OMCL
Omnicell, Inc.
|
151.94 | 1.84% | 2.75 | Acheter | 9.942K | 6.562B | 113.72 | 1.39 | 2860.00 |
|
O
OSPN
OneSpan Inc.
|
19.61 | -21.31% | -5.31 | Forte vente | 243.632K | 789.598M | — | -0.37 | 870.00 |
|
P
PDFS
PDF Solutions, Inc.
|
19.02 | -0.03% | -0.01 | Acheter | 3.640K | 702.220M | — | -1.30 | 423.00 |
PEGA
Pegasystems Inc.
|
127.35 | 0.47% | 0.60 | Vendre | 10.447K | 10.373B | 827.30 | 0.19 | 5776.00 |
PRO
PROS Holdings, Inc.
|
43.23 | 0.82% | 0.35 | Vendre | 4.730K | 1.918B | — | -1.76 | 1403.00 |
|
P
PSN
Parsons Corporation
|
32.63 | 1.97% | 0.63 | Vendre | 49.715K | 3.342B | 41.31 | 0.94 | 6300.00 |
|
Q
QADA
QAD Inc.
|
86.83 | 0.04% | 0.04 | Acheter | 6.513K | 1.821B | 198.70 | 0.43 | 1930.00 |
|
Q
QADB
QAD Inc.
|
86.00 | -0.06% | -0.05 | Acheter | 6.606K | 1.825B | 204.15 | 0.44 | 1930.00 |
QTWO
Q2 Holdings, Inc.
|
95.39 | -3.47% | -3.43 | Forte vente | 134.296K | 5.371B | — | -2.41 | 1751.00 |
|
Q
QUBT
Quantum Computing Inc.
|
7.89 | 7.20% | 0.53 | Acheter | 104.306K | 227.671M | — | -1.38 | 20.00 |
RMBL
RumbleOn, Inc.
|
35.43 | 0.39% | 0.14 | Vendre | 2.133K | 120.203M | — | -4.76 | 159.00 |
|
R
RMNI
Rimini Street, Inc.
|
8.37 | 0.66% | 0.06 | Acheter | 199.275K | 713.250M | — | -0.26 | 1420.00 |
RPD
Rapid7, Inc.
|
114.38 | -1.79% | -2.08 | Acheter | 104.868K | 6.306B | — | -2.04 | 1847.00 |
RSKD
Riskified Ltd.
|
27.50 | -2.20% | -0.62 | — | 34.618K | 4.331B | — | — | — |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
82.51 | 0.18% | 0.15 | Vendre | 14.174K | 4.782B | 19.36 | 4.37 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
1.17 | 2.62% | 0.03 | Vendre | 25.992K | 36.178M | — | -0.29 | 56.00 |
SPLK
Splunk Inc.
|
144.25 | 2.16% | 3.05 | Acheter | 382.518K | 23.645B | — | -6.65 | 6500.00 |
SQ
Square, Inc.
|
279.01 | 4.73% | 12.59 | Fort achat | 4.211M | 128.316B | 238.85 | 1.26 | 5477.00 |
SQSP
Squarespace, Inc.
|
51.24 | 0.18% | 0.09 | Vendre | 9.590K | 6.973B | 182.06 | 0.28 | 1256.00 |
|
S
SREV
ServiceSource International, Inc.
|
1.59 | 1.27% | 0.02 | Acheter | 27.682K | 155.622M | — | -0.22 | 2800.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
76.16 | -0.30% | -0.23 | Acheter | 76.300K | 19.480B | 28.39 | 2.81 | 24600.00 |
|
S
SSNT
SilverSun Technologies, Inc.
|
8.35 | -6.07% | -0.54 | Vendre | 41.303K | 42.261M | 51.15 | 0.18 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.58 | 0.22% | 0.00 | Vendre | 2.235K | 67.093M | — | -0.17 | 67.00 |
SWCH
Switch, Inc.
|
20.23 | -0.57% | -0.12 | Vendre | 231.547K | 4.963B | 87.10 | 0.24 | 759.00 |
SYKE
Sykes Enterprises, Incorporated
|
53.64 | 0.07% | 0.04 | Acheter | 13.040K | 2.135B | 31.91 | 1.70 | 61100.00 |
TAOP
Taoping Inc.
|
3.19 | 1.07% | 0.03 | Vendre | 20.206K | 47.418M | — | — | 58.00 |
TRU
TransUnion
|
119.74 | 0.24% | 0.28 | Acheter | 58.152K | 22.931B | 50.52 | 2.41 | 8200.00 |
TTEC
TTEC Holdings, Inc.
|
102.25 | 0.25% | 0.26 | Acheter | 8.343K | 4.788B | 29.61 | 3.50 | 43000.00 |
|
T
TZOO
Travelzoo
|
13.84 | 3.67% | 0.49 | Acheter | 6.477K | 159.079M | 695.77 | 0.06 | 236.00 |
|
U
UIS
Unisys Corporation New
|
24.16 | 1.26% | 0.30 | Acheter | 17.070K | 1.619B | — | -7.50 | 17200.00 |
|
U
UPLD
Upland Software, Inc.
|
35.52 | 2.00% | 0.69 | Vendre | 36.698K | 1.069B | — | -1.86 | 810.00 |
VIAV
Viavi Solutions Inc.
|
16.30 | -0.43% | -0.07 | Vendre | 96.481K | 3.727B | 51.82 | 0.33 | 3600.00 |
VMW
Vmware, Inc.
|
157.88 | 0.71% | 1.11 | Fort achat | 52.886K | 66.141B | 31.72 | 4.99 | 34000.00 |
VRNS
Varonis Systems, Inc.
|
59.16 | 0.02% | 0.01 | Acheter | 73.879K | 6.280B | — | -1.07 | 1719.00 |
VRNT
Verint Systems Inc.
|
42.59 | 0.37% | 0.15 | Acheter | 59.920K | 2.768B | — | -0.17 | 6300.00 |
|
V
VTEX
VTEX
|
30.68 | 5.32% | 1.55 | Neutre | 96.544K | 2.190B | — | — | 1032.00 |
WDAY
Workday, Inc.
|
232.69 | 0.20% | 0.46 | Vendre | 116.473K | 57.474B | — | -0.71 | 12500.00 |
WIT
Wipro Limited
|
8.55 | 0.29% | 0.03 | Acheter | 146.090K | 43.929B | 30.40 | 0.28 | 200000.00 |
WIX
Wix.com Ltd.
|
282.59 | -4.00% | -11.77 | Vendre | 237.567K | 15.940B | — | -5.37 | 4628.00 |
WK
Workiva Inc.
|
136.70 | -1.44% | -2.00 | Acheter | 113.185K | 6.834B | — | -0.71 | 1718.00 |
|
W
WKEY
WISeKey International Holding AG
|
6.72 | -0.30% | -0.02 | Vendre | 22.610K | 147.463M | — | — | 81.00 |
XELA
Exela Technologies, Inc.
|
3.07 | 0.04% | 0.00 | Acheter | 7.469M | 181.791M | — | -4.19 | 19000.00 |
|
X
XNET
Xunlei Limited
|
3.62 | -0.28% | -0.01 | Vendre | 11.003K | 242.288M | — | -0.02 | 595.00 |
Z
Zillow Group, Inc.
|
109.93 | 0.64% | 0.70 | Acheter | 298.632K | 27.293B | 614.87 | 0.19 | 5504.00 |
|
Z
ZG
Zillow Group, Inc.
|
111.09 | 0.60% | 0.66 | Acheter | 51.712K | 27.307B | 621.05 | 0.19 | 5504.00 |
Charger plus