Services de technologies de l'information (Industrie)

116
Actions
1235.712B
Capitalisation boursière
10.675M
Volume
−0.78%
Variation
+4.42%
Perf Mois
+30.34%
Perf An
+22.46%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
ACCD ACCOLADE INC
37.30-0.88%-0.33Acheter65.847K1.820B-1.051250.00
ACN ACCENTURE PLC
231.510.77%1.76Acheter809.235K147.210B30.067.78492000.00
ALRM ALARM.COM HOLDINGS INC
57.20-0.45%-0.26Vendre245.595K2.806B51.131.161160.00
ALYA ALITHYA GROUP INC
1.722.38%0.04Acheter8.115K87.569M-0.512146.00
ANY SPHERE 3D CORP NEW
2.86-2.39%-0.07Vendre237.709K15.808M-1.17
APPF APPFOLIO INC
165.062.64%4.25Acheter35.484K5.620B186.730.901240.00
ATEN A10 NETWORKS INC
8.51-2.52%-0.22Acheter330.856K662.396M187.340.05810.00
BKYI BIO KEY INTERNATIONAL
0.74-6.38%-0.05Vendre7.836M16.405M-1.1215.00
BLIN BRIDGELINE DIGITAL INC
2.795.68%0.15Acheter317.464K12.332M0.843.2972.00
BOX BOX INC
17.130.00%0.00Vendre668.416K2.629B-0.892046.00
BRQS BORQS TECHNOLOGIES INC
1.03-1.15%-0.01Vendre58.560K41.255M
CACI CACI INTERNATIONAL INC
223.835.10%10.85Acheter323.075K5.632B16.8812.84
CDW CDW CORP
114.29-1.99%-2.32Vendre248.509K16.306B22.835.199900.00
CERN CERNER CORP
73.060.40%0.29Acheter601.782K22.305B43.901.6727400.00
CLPS CLPS INCORPORATION
3.3021.77%0.59Fort achat296.430K52.050M78.100.042085.00
CNXN PC CONNECTION
48.000.52%0.25Acheter33.533K1.251B18.512.602609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
29.581.41%0.41Acheter11.837K429.268M19.761.482000.00
CSCO CISCO SYSTEMS INC
42.55-11.53%-5.54Vendre65.723M179.722B18.292.65
CSPI CSP INC
8.163.29%0.26Acheter5.735K34.899M-0.45114.00
CTEK CYNERGISTEK INC
2.067.29%0.14Acheter314.723K21.630M-0.58137.00
CTG COMPUTER TASK GROUP INC
4.72-0.11%-0.01Acheter6.398K71.618M12.350.403950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
66.94-0.06%-0.04Acheter826.923K36.319B22.612.96292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
52.933.78%1.93Acheter95.017K851.370M99.800.555754.00
DMRC DIGIMARC CORP (NEW)
15.02-1.12%-0.17Vendre12.928K189.736M-2.73216.00
DOX AMDOCS LTD
61.190.11%0.07Acheter273.552K8.168B17.053.61
DSGX DESCARTES SYSTEMS GROUP INC
55.411.19%0.65Acheter96.459K4.660B118.340.471547.00
DTSS DATASEA INC
2.810.36%0.01Acheter80.014K58.854M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
4.301.77%0.07Forte vente26215.173M-0.6381.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.542.49%0.13Acheter185.234K780.316M39.900.143762.00
EPAM EPAM SYS INC
311.01-0.38%-1.19Fort achat170.078K17.371B61.715.3236739.00
EVOL EVOLVING SYSTEMS
1.190.85%0.01Vendre46.847K14.450M-0.14261.00
FEYE FIREEYE INC
15.040.50%0.07Acheter2.858M3.391B-1.133400.00
FIVN FIVE9 INC
118.532.98%3.43Acheter394.722K7.743B-0.391210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
94.922.84%2.62Acheter3131.452B35.802.61
FSCT FORESCOUT TECHNOLOGIES INC
28.99-0.03%-0.01Acheter303.264K1.441B-2.881217.00
FSLY FASTLY INC
78.653.55%2.70Acheter9.996M8.272B-0.55630.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
81.881.53%1.23Acheter468.626K12.208B-0.451087.00
GIB CGI INC
69.91-0.41%-0.28Acheter87.084K18.050B21.613.3077500.00
GLOB GLOBANT SA
182.254.54%7.91Acheter224.444K7.210B119.891.5011855.00
GWRE GUIDEWIRE SOFTWARE INC
108.342.16%2.29Vendre176.800K9.036B-0.522355.00
HUBS HUBSPOT INC
273.746.93%17.75Acheter679.930K12.530B-1.673387.00
IBM INTERNATIONAL BUS MACH CORP
125.19-1.19%-1.51Vendre1.890M111.581B14.388.88383800.00
IDEX IDEANOMICS INC
1.34-5.28%-0.07Vendre5.482M225.251M-1.0760.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
12.780.12%0.01Acheter6.357M54.349B23.060.55242371.00
INPX INPIXON
1.643.48%0.06Acheter2.757M63.628M-43.39109.00
INUV INUVO INC
0.55-2.21%-0.01Vendre3.219M52.869M-0.1164.00
JKHY HENRY JACK & ASSOCIATES INC
190.811.57%2.95Acheter300.150K14.623B48.823.856402.00
JNPR JUNIPER NETWORKS
24.86-2.22%-0.56Acheter2.230M8.256B24.781.049419.00
KBR KBR INC
22.84-2.41%-0.56Acheter508.573K3.254B-0.2028000.00
LDOS LEIDOS HOLDINGS INC
95.050.68%0.64Acheter448.194K13.520B22.334.2934000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
5.960.68%0.04Acheter263.813K1.051B297.490.02
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.301.53%0.14Fort achat422.752K1.516B-0.329600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
3.384.97%0.16Acheter42.396K51.353M19.00
MITK MITEK SYSTEMS INC
11.070.77%0.09Fort achat212.056K458.299M75.450.15284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
9.771.98%0.19Acheter69.051K209.618M27.620.361103.00
MOBL MOBILEIRON INC
5.992.31%0.14Fort achat489.679K699.551M-0.33870.00
MODN MODEL N INC
39.351.05%0.41Acheter97.000K1.359B-0.47733.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
20.39-1.19%-0.24Acheter2.239M3.477B10.112.222350.00
MTBC MTBC INC
11.87-2.06%-0.25Acheter297.047K149.032M-0.872700.00
MTC MMTEC INC
1.26-2.33%-0.03Vendre196.411K25.288M-0.11
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.43-1.39%-0.02Acheter310.058K5.164M34.00
NEON NEONODE INC
8.972.28%0.20Acheter34.515K82.265M-0.6460.00
NET CLOUDFLARE INC
39.130.70%0.27Acheter2.895M11.181B-0.431270.00
NEWR NEW RELIC INC
55.882.56%1.40Vendre542.358K3.367B-1.752131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
221.740.75%1.64Acheter78.345K13.807B72.353.195996.00
NOW SERVICENOW INC
437.542.44%10.41Acheter832.608K83.962B116.233.8510371.00
NSIT INSIGHT ENTERPRISE INC
54.54-1.61%-0.89Acheter84.884K1.913B13.124.2711261.00
NTCT NETSCOUT SYSTEMS INC
24.18-0.74%-0.18Forte vente100.575K1.753B205.050.122502.00
NTGR NETGEAR INC
32.981.07%0.35Acheter190.544K986.217M74.550.45809.00
NTWK NETSOL TECHNOLOGIES INC
3.03-2.54%-0.08Vendre42.056K36.598M11.170.281360.00
NXGN NEXTGEN HEALTHCARE INC
14.390.63%0.09Acheter62.133K959.373M171.670.082754.00
OMCL OMNICELL INC
72.020.83%0.59Acheter148.842K3.074B63.071.172700.00
OOMA OOMA INC
16.642.02%0.33Fort achat47.447K367.744M-0.71848.00
OSPN ONESPAN INC
18.880.21%0.04Vendre1.536M761.322M50.460.37744.00
PDFS PDF SOLUTIONS INC
21.72-1.32%-0.29Acheter71.542K793.243M-0.19353.00
PEGA PEGASYSTEMS INC
117.021.76%2.02Acheter125.128K9.410B-0.955155.00
PRO PROS HOLDINGS INC
38.002.59%0.96Neutre91.307K1.647B-1.751413.00
PS PLURALSIGHT INC
20.61-0.29%-0.06Acheter451.436K2.307B-1.251600.00
PSN PARSONS CORPORATION
36.580.77%0.28Acheter69.412K3.685B34.001.0715879.00
QADA QAD INC
42.650.04%0.01Acheter11.604K1.017B-0.961920.00
QADB QAD INC
30.00-6.25%-2.00Acheter513715.763M-0.811920.00
QTWO Q2 HLDGS INC
98.072.80%2.67Acheter99.053K5.242B-2.181574.00
RMBL RUMBLEON INC
21.200.40%0.08Acheter236.128K47.282M-43.05304.00
RP REALPAGE INC
61.382.04%1.23Vendre430.347K6.256B119.770.527000.00
RPD RAPID7 INC
59.032.86%1.64Acheter497.147K3.014B-1.461544.00
SAIC SCIENCE APPLICATION INTL CORP
85.210.89%0.75Acheter201.862K4.952B23.913.5724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.482.40%0.03Forte vente2.494M25.292M-15.23
SPLK SPLUNK INC
192.551.13%2.15Vendre1.619M30.628B-3.135800.00
SQ SQUARE INC
142.962.83%3.94Acheter6.895M63.414B232.130.713835.00
SREV SERVICESOURCE INTL LLC
1.57-3.37%-0.06Vendre54.113K151.075M-0.193200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
61.950.02%0.01Acheter468.072K15.966B32.461.9822800.00
SSNT SILVERSUN TECHNOLOGIES INC
3.951.81%0.07Acheter110.473K17.779M-0.87157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.24-0.80%-0.01Acheter26.312K38.745M231.480.2380.00
SVMK SVMK INC
22.271.41%0.31Vendre664.237K3.080B-0.621220.00
SWCH SWITCH INC
17.211.18%0.20Vendre521.597K1.876B164.190.11789.00
SYKE SYKES ENTERPRISES INC
34.34-0.06%-0.02Acheter37.132K1.375B18.271.8954900.00
SYNC SYNACOR INC
1.201.69%0.02Vendre270.635K47.339M-0.30257.00
TAOP TAOPING INC
2.81-8.03%-0.24Vendre171.630K20.539M78.00
TNAV TELENAV INC
5.25-8.85%-0.51Vendre407.200K248.133M77.730.08
TRU TRANSUNION
89.630.20%0.18Acheter399.060K17.051B54.861.668000.00
TZOO TRAVELZOO
7.12-6.68%-0.51Acheter68.440K80.813M-0.83418.00
UIS UNISYS CORP
12.17-0.41%-0.05Acheter133.590K767.442M-2.3721000.00
UPLD UPLAND SOFTWARE INC
33.80-0.59%-0.20Vendre616.091K858.528M-2.68832.00
VMW VMWARE INC
137.90-2.00%-2.82Forte vente871.383K57.787B9.3815.2331000.00
VRNS VARONIS SYSTEMS INC
118.181.84%2.14Acheter69.979K3.728B-2.831574.00
VRNT VERINT SYSTEMS INC
44.431.86%0.81Acheter123.303K2.867B141.260.316500.00
VRTU VIRTUSA CORP
40.18-0.99%-0.40Acheter54.077K1.215B33.791.2922830.00
WDAY WORKDAY INC
184.523.52%6.27Acheter625.992K43.376B-2.2712200.00
WIFI BOINGO WIRELESS INC
13.921.90%0.26Acheter239.283K619.441M-0.36411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.291.90%0.08Acheter611.284K23.951B18.080.23175000.00
WIX WIX.COM LTD
277.692.17%5.89Acheter491.409K14.298B-2.573071.00
WK WORKIVA INC
55.892.33%1.27Acheter118.453K2.669B-1.321580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
9.96-2.79%-0.29Acheter96.897K74.949M-1.72
XELA EXELA TECHNOLOGIES INC
0.51-1.13%-0.01Vendre4.330M74.923M-3.3922700.00
Z ZILLOW GROUP INC
75.34-0.87%-0.66Fort achat2.153M17.115B-1.965249.00
ZG ZILLOW GROUP INC
75.41-0.91%-0.69Fort achat555.817K17.149B-1.965249.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter