Services de technologies de l'information (Industrie)
115
Actions
855.811B
Capitalisation boursière
8.173M
Volume
−4.73%
Variation
−16.25%
Perf Mois
−19.32%
Perf An
−20.90%
Performance du début de l'année à ce jour
|
ACN
ACCENTURE PLC
|
154.68 | -5.26% | -8.58 | Vendre | 2.973M | 98.535B | 21.31 | 7.80 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
37.94 | -2.49% | -0.97 | Vendre | 366.149K | 1.849B | 36.49 | 1.10 | 1160.00 |
|
ALYA
ALITHYA GROUP INC
|
1.64 | -5.75% | -0.10 | Vendre | 6.352K | 83.445M | — | -0.11 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.69 | -1.43% | -0.01 | Acheter | 20.501K | 10.666M | — | — | 41.00 |
|
APPF
APPFOLIO INC
|
96.82 | -12.74% | -14.13 | Forte vente | 161.283K | 3.310B | 108.34 | 1.07 | 1240.00 |
|
ATEN
A10 NETWORKS INC
|
5.82 | -6.28% | -0.39 | Vendre | 516.293K | 455.560M | — | -0.24 | 810.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.82 | -11.34% | -0.10 | Acheter | 1.728M | 11.817M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
0.67 | 0.22% | 0.00 | Forte vente | 43.958K | 1.906M | — | -38.49 | 72.00 |
|
BOX
BOX INC
|
14.17 | 0.93% | 0.13 | Acheter | 2.960M | 2.135B | — | -0.98 | 2046.00 |
|
BRQS
BORQS TECHNOLOGIES INC
|
1.14 | 4.59% | 0.05 | Forte vente | 1.377K | 45.750M | — | — | 564.00 |
|
CACI
CACI INTERNATIONAL INC
|
204.27 | -3.26% | -6.88 | Vendre | 152.600K | 5.121B | 20.25 | 10.64 | 22100.00 |
|
CDW
CDW CORP
|
88.83 | -4.76% | -4.44 | Vendre | 1.532M | 12.682B | 18.70 | 5.08 | 9900.00 |
|
CERN
CERNER CORP
|
60.71 | -3.62% | -2.28 | Vendre | 2.200M | 18.471B | 38.25 | 1.66 | 27400.00 |
|
CLPS
CLPS INCORPORATION
|
1.81 | -11.49% | -0.23 | Vendre | 13.699K | 26.826M | 58.93 | 0.04 | 2085.00 |
|
CNXN
PC CONNECTION
|
38.70 | -6.09% | -2.51 | Vendre | 88.888K | 1.020B | 13.30 | 3.12 | 2609.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
20.94 | -5.89% | -1.31 | Vendre | 147.766K | 300.615M | 15.58 | 1.43 | 2000.00 |
|
CSCO
CISCO SYSTEMS INC
|
38.33 | -2.49% | -0.98 | Vendre | 26.791M | 162.553B | 15.38 | 2.59 | 75900.00 |
|
CSPI
CSP INC
|
6.45 | -7.67% | -0.54 | Vendre | 9.596K | 26.894M | — | -0.25 | 114.00 |
|
CTEK
CYNERGISTEK INC
|
1.45 | 2.84% | 0.04 | Vendre | 9.760K | 15.050M | — | -0.46 | 137.00 |
|
CTG
COMPUTER TASK GROUP INC
|
3.60 | -5.99% | -0.23 | Vendre | 16.176K | 54.254M | 13.04 | 0.31 | 3950.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
42.51 | -8.52% | -3.96 | Vendre | 5.490M | 23.323B | 14.12 | 3.29 | 292500.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
33.73 | -4.07% | -1.43 | Vendre | 127.887K | 586.945M | 106.10 | 0.36 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
11.70 | -10.34% | -1.35 | Vendre | 120.375K | 147.525M | — | -2.79 | 216.00 |
|
DOX
AMDOCS LTD
|
53.38 | -2.89% | -1.59 | Vendre | 2.405M | 7.184B | 15.27 | 3.62 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
33.63 | -2.21% | -0.76 | Vendre | 235.034K | 2.830B | 77.19 | 0.45 | — |
|
DTSS
DATASEA INC
|
2.40 | 26.32% | 0.50 | Acheter | 2.866M | 50.265M | — | -0.09 | 48.00 |
|
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.70 | -0.95% | -0.05 | Vendre | 6.075K | 16.545M | 27.83 | 0.17 | 81.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
1.76 | -8.81% | -0.17 | Vendre | 780.377K | 257.418M | — | -0.09 | 3762.00 |
|
EPAM
EPAM SYS INC
|
176.16 | -5.12% | -9.50 | Vendre | 251.245K | 9.734B | 41.02 | 4.77 | 36739.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.73 | -5.97% | -0.05 | Vendre | 3.260K | 8.921M | — | -0.80 | 261.00 |
|
FEYE
FIREEYE INC
|
9.87 | -6.71% | -0.71 | Vendre | 2.993M | 2.197B | — | -1.25 | 3400.00 |
|
FIVN
FIVE9 INC
|
73.74 | -3.56% | -2.72 | Acheter | 1.358M | 4.541B | — | -0.08 | 1210.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
50.26 | -6.06% | -3.24 | Vendre | 1.091K | 768.692M | 21.84 | 2.57 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
30.62 | -3.07% | -0.97 | Vendre | 1.651M | 1.502B | — | -2.59 | 1217.00 |
|
FSLY
FASTLY INC
|
17.61 | -7.22% | -1.37 | Vendre | 1.589M | 1.689B | — | -0.65 | 630.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
57.49 | -0.83% | -0.48 | Acheter | 1.086M | 7.604B | — | -0.52 | — |
|
GIB
CGI INC
|
53.34 | -1.97% | -1.07 | Vendre | 539.187K | 14.367B | 15.65 | 3.54 | 77500.00 |
|
GLOB
GLOBANT SA
|
83.58 | -4.89% | -4.30 | Vendre | 516.578K | 3.105B | 61.34 | 1.48 | 11855.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
75.58 | -4.70% | -3.73 | Vendre | 905.048K | 6.265B | — | -0.25 | 2355.00 |
|
HUBS
HUBSPOT INC
|
125.10 | -6.07% | -8.09 | Vendre | 1.127M | 5.415B | — | -1.28 | 3387.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
105.14 | -5.22% | -5.79 | Vendre | 6.113M | 93.407B | 10.50 | 10.63 | 383800.00 |
|
IDEX
IDEANOMICS INC
|
0.94 | -29.87% | -0.40 | Acheter | 6.103M | 68.739M | — | -0.60 | 60.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
7.78 | -5.24% | -0.43 | Vendre | 15.617M | 33.134B | 15.18 | 0.54 | 228123.00 |
|
INPX
INPIXON
|
1.15 | -3.36% | -0.04 | Forte vente | 1.486M | 8.369M | — | -106.18 | 109.00 |
|
INUV
INUVO INC
|
0.23 | -3.55% | -0.01 | Vendre | 405.655K | 13.675M | — | -0.14 | — |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
147.08 | -5.26% | -8.16 | Vendre | 624.639K | 11.284B | 42.49 | 3.66 | 6402.00 |
|
JNPR
JUNIPER NETWORKS
|
19.22 | 0.42% | 0.08 | Vendre | 3.723M | 6.353B | 19.10 | 1.01 | 9419.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
87.15 | -4.91% | -4.50 | Vendre | 1.054M | 12.362B | 19.99 | 4.65 | 34000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
3.21 | -0.93% | -0.03 | Vendre | 108.689K | 586.670M | 54.55 | 0.06 | — |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
6.71 | -4.69% | -0.33 | Vendre | 1.877M | 1.092B | — | -1.10 | 9600.00 |
|
MFH
JMU LTD SPON ADS EACH REPR 180 ORD SHS
|
0.57 | -1.37% | -0.01 | Forte vente | 41.654K | 4.675M | — | — | 75.00 |
|
MITK
MITEK SYSTEMS INC
|
7.69 | -2.41% | -0.19 | Vendre | 454.726K | 314.529M | 110.36 | 0.07 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.51 | -1.62% | -0.14 | Vendre | 122.887K | 186.182M | 11.02 | 0.81 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
3.37 | -11.32% | -0.43 | Vendre | 878.952K | 389.501M | — | -0.45 | 870.00 |
|
MODN
MODEL N INC
|
20.39 | -8.19% | -1.82 | Vendre | 207.023K | 680.088M | — | -0.54 | 733.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
21.14 | -2.54% | -0.55 | Vendre | 2.700M | 3.654B | 11.34 | 2.06 | — |
|
MTBC
MTBC INC
|
5.16 | -6.18% | -0.34 | Vendre | 73.786K | 63.798M | — | -0.60 | 2700.00 |
|
MTC
MMTEC INC
|
0.92 | -5.15% | -0.05 | Vendre | 14.568K | 19.044M | — | — | 37.00 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
0.94 | 0.89% | 0.01 | Vendre | 10.721K | 3.389M | — | — | 39.00 |
|
NEON
NEONODE INC
|
1.70 | -3.95% | -0.07 | Vendre | 66.510K | 15.591M | — | -0.60 | 60.00 |
|
NET
CLOUDFLARE INC
|
24.12 | 2.73% | 0.64 | Fort achat | 3.668M | 7.300B | — | -0.36 | 1270.00 |
|
NEWR
NEW RELIC INC
|
44.92 | -2.85% | -1.32 | Vendre | 991.878K | 2.662B | — | -1.34 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
140.88 | -1.87% | -2.68 | Vendre | 291.605K | 8.920B | 49.85 | 3.00 | — |
|
NOW
SERVICENOW INC
|
273.07 | -4.71% | -13.51 | Vendre | 2.424M | 51.829B | 90.59 | 3.32 | 10371.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
39.87 | -5.36% | -2.26 | Vendre | 282.038K | 1.406B | 9.51 | 4.48 | 11261.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
22.80 | -3.68% | -0.87 | Vendre | 389.466K | 1.684B | 188.31 | 0.13 | 2585.00 |
|
NTGR
NETGEAR INC
|
21.28 | -6.83% | -1.56 | Acheter | 391.270K | 626.781M | 28.67 | 0.83 | 809.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
2.44 | -2.40% | -0.06 | Vendre | 2.186K | 28.677M | 8.29 | 0.30 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
8.62 | -17.43% | -1.82 | Vendre | 638.511K | 557.442M | 43.59 | 0.24 | 2660.00 |
|
OMCL
OMNICELL INC
|
62.19 | -5.17% | -3.39 | Vendre | 327.231K | 2.641B | 46.06 | 1.47 | 2700.00 |
|
OOMA
OOMA INC
|
11.45 | -4.02% | -0.48 | Vendre | 338.323K | 248.433M | — | -0.90 | — |
|
OSPN
ONESPAN INC
|
17.92 | -1.27% | -0.23 | Acheter | 233.512K | 721.656M | 83.10 | 0.22 | 744.00 |
|
PDFS
PDF SOLUTIONS INC
|
11.36 | -3.07% | -0.36 | Vendre | 198.362K | 372.399M | — | -0.17 | 353.00 |
|
PEGA
PEGASYSTEMS INC
|
66.32 | -6.89% | -4.91 | Vendre | 477.694K | 5.283B | — | -1.15 | 5155.00 |
|
PRO
PROS HOLDINGS INC
|
27.91 | -10.05% | -3.12 | Vendre | 250.995K | 1.208B | — | -1.72 | 1413.00 |
|
PS
PLURALSIGHT INC
|
10.13 | -7.74% | -0.85 | Vendre | 1.734M | 1.068B | — | -1.18 | 1600.00 |
|
PSN
PARSONS CORPORATION
|
30.23 | -5.41% | -1.73 | Vendre | 198.526K | 3.043B | 25.72 | 1.24 | 15879.00 |
|
QADA
QAD INC
|
37.85 | -5.21% | -2.08 | Vendre | 57.144K | 899.202M | — | — | — |
|
QADB
QAD INC
|
24.01 | -3.96% | -0.99 | Vendre | 201 | 570.406M | — | — | — |
|
QTWO
Q2 HLDGS INC
|
54.62 | -7.52% | -4.44 | Vendre | 649.455K | 2.645B | — | -1.54 | 1574.00 |
|
RMBL
RUMBLEON INC
|
0.21 | -1.91% | -0.00 | Vendre | 459.901K | 9.029M | — | -2.03 | — |
|
RP
REALPAGE INC
|
48.76 | -7.88% | -4.17 | Vendre | 1.319M | 4.617B | 87.47 | 0.63 | 7000.00 |
|
RPD
RAPID7 INC
|
39.94 | -7.82% | -3.39 | Vendre | 692.105K | 2.005B | — | -1.10 | 1544.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
70.90 | -5.00% | -3.73 | Vendre | 576.353K | 4.093B | 19.47 | 3.87 | 24000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.18 | 31.33% | 0.52 | Acheter | 30.737M | 2.984M | — | -57.02 | 40.00 |
|
SPLK
SPLUNK INC
|
109.69 | -13.10% | -16.54 | Vendre | 2.914M | 17.399B | — | -2.24 | 5800.00 |
|
SQ
SQUARE INC
|
46.81 | -10.63% | -5.57 | Vendre | 16.596M | 20.373B | 68.78 | 0.87 | 3835.00 |
|
SREV
SERVICESOURCE INTL LLC
|
0.86 | -1.93% | -0.02 | Vendre | 362.822K | 81.599M | — | -0.20 | 3200.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
41.37 | -5.59% | -2.45 | Vendre | 2.539M | 10.577B | 26.42 | 1.73 | 22800.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
1.69 | -11.19% | -0.21 | Vendre | 14.488K | 7.607M | — | -0.78 | 157.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
0.85 | -0.54% | -0.00 | Vendre | 8.207K | 25.992M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
12.71 | -5.92% | -0.80 | Vendre | 1.397M | 1.735B | — | -0.56 | 1220.00 |
|
SWCH
SWITCH INC
|
14.09 | -2.36% | -0.34 | Vendre | 3.264M | 1.337B | 164.54 | 0.10 | 789.00 |
|
SYKE
SYKES ENTERPRISES INC
|
24.37 | -10.14% | -2.75 | Vendre | 292.290K | 1.013B | 17.64 | 1.54 | 54900.00 |
|
SYNA
SYNAPTICS INC
|
55.08 | -4.82% | -2.79 | Vendre | 703.189K | 1.869B | — | -0.44 | 1861.00 |
|
SYNC
SYNACOR INC
|
1.01 | -0.98% | -0.01 | Vendre | 485.733K | 39.682M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.43 | -2.32% | -0.01 | Vendre | 4.699K | 18.086M | — | — | 116.00 |
|
TNAV
TELENAV INC
|
3.97 | -8.10% | -0.35 | Forte vente | 333.169K | 191.163M | — | -0.15 | 784.00 |
|
TRU
TRANSUNION
|
63.32 | -4.32% | -2.86 | Vendre | 1.035M | 12.017B | 36.56 | 1.85 | 8000.00 |
|
TZOO
TRAVELZOO
|
3.94 | 0.25% | 0.01 | Vendre | 159.965K | 45.118M | 11.77 | 0.34 | 418.00 |
|
UIS
UNISYS CORP
|
10.36 | -16.11% | -1.99 | Vendre | 1.058M | 651.665M | — | -0.27 | 21000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
24.65 | -8.09% | -2.17 | Vendre | 574.884K | 621.821M | — | -1.92 | 832.00 |
|
VMW
VMWARE INC
|
116.00 | -4.21% | -5.10 | Vendre | 1.455M | 48.489B | 7.92 | 15.54 | 31000.00 |
|
VRNS
VARONIS SYSTEMS INC
|
59.39 | -6.72% | -4.28 | Vendre | 251.789K | 1.818B | — | -2.61 | 1574.00 |
|
VRNT
VERINT SYSTEMS INC
|
36.53 | -15.05% | -6.47 | Vendre | 1.452M | 2.441B | 56.30 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
26.76 | -5.77% | -1.64 | Vendre | 319.942K | 799.080M | 29.42 | 0.99 | 21745.00 |
|
WDAY
WORKDAY INC
|
126.28 | -3.03% | -3.94 | Forte vente | 4.986M | 29.297B | — | -2.12 | 12200.00 |
|
WIFI
BOINGO WIRELESS INC
|
10.51 | -0.94% | -0.10 | Vendre | 620.363K | 465.383M | — | -0.23 | 411.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.02 | -2.58% | -0.08 | Vendre | 1.226M | 17.180B | 13.24 | 0.23 | 170000.00 |
|
WIX
WIX.COM LTD
|
92.62 | -8.13% | -8.20 | Forte vente | 906.796K | 4.738B | — | -1.71 | — |
|
WK
WORKIVA INC
|
30.92 | -4.36% | -1.41 | Vendre | 451.220K | 1.450B | — | -1.04 | 1580.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
4.57 | -23.85% | -1.43 | Vendre | 2.028K | 27.526M | — | -3.29 | — |
|
XELA
EXELA TECHNOLOGIES INC
|
0.16 | -21.95% | -0.04 | Vendre | 944.988K | 24.112M | — | -1.89 | 22000.00 |
|
Z
ZILLOW GROUP INC
|
31.44 | -12.72% | -4.58 | Vendre | 5.952M | 6.580B | — | -1.48 | 5249.00 |
|
ZG
ZILLOW GROUP INC
|
30.04 | -11.57% | -3.93 | Vendre | 1.008M | 6.287B | — | -1.48 | 5249.00 |
Charger plus
