Services de technologies de l'information (Industrie)

107
Actions
959.247B
Capitalisation boursière
1.240M
Volume
−0.05%
Variation
+6.67%
Perf Mois
+36.18%
Perf An
+4.87%
Performance du début de l'année à ce jour
          
ACN ACCENTURE PLC
208.980.83%1.72Acheter2.692M137.289B27.907.63492000.00
ALRM ALARM.COM HOLDINGS INC
45.243.24%1.42Acheter311.176K2.197B46.851.00884.00
ALYA ALITHYA GROUP INC
2.852.89%0.08Acheter4.279K138.301M-0.182028.00
ANY SPHERE 3D CORP NEW
0.886.72%0.06Acheter421.531K13.526M-21.9741.00
APDN APPLIED DNA SCIENCES INC
4.221.44%0.06Vendre56.931K14.708M-10.2951.00
APPF APPFOLIO INC
122.850.75%0.92Acheter108.551K4.187B126.061.01916.00
ATEN A10 NETWORKS INC
7.210.70%0.05Fort achat191.350K553.858M-0.26834.00
AWRE AWARE INC MASSACHUSETTS
3.503.31%0.11Acheter2.541K75.104M-0.0167.00
BKYI BIO KEY INTERNATIONAL
0.5811.52%0.06Acheter101.662K8.357M-0.4615.00
BLIN BRIDGELINE DIGITAL INC
1.534.79%0.07Vendre72.518K4.281M-60.5572.00
BOX BOX INC
16.603.23%0.52Vendre2.783M2.484B-0.911980.00
CACI CACI INTERNATIONAL INC
269.490.68%1.82Fort achat158.805K6.749B26.8910.2422100.00
CDW CDW CORP
144.20-0.28%-0.40Acheter834.265K20.719B30.234.859019.00
CERN CERNER CORP
75.581.19%0.89Acheter1.520M23.739B48.551.5729200.00
CLPS CLPS INCORPORATION
4.4213.04%0.51Acheter93.272K61.495M-0.242085.00
CNXN PC CONNECTION
52.981.79%0.93Acheter174.993K1.394B17.283.082513.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.913.75%1.01Fort achat77.966K400.676M23.561.192000.00
CREX CREATIVE REALITIES INC
1.51-0.59%-0.01Vendre48914.766M-2.62120.00
CTEK CYNERGISTEK INC
3.220.62%0.02Acheter3.568K33.288M-0.16292.00
CTG COMPUTER TASK GROUP INC
6.05-1.94%-0.12Acheter55.590K88.937M-0.214150.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.450.97%0.60Acheter3.049M34.195B16.923.70281600.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
46.12-0.52%-0.24Neutre70.759K769.905M52.520.885754.00
DMRC DIGIMARC CORP (NEW)
36.085.65%1.93Acheter67.070K448.402M-2.77213.00
DOX AMDOCS LTD
74.011.43%1.04Acheter936.931K9.975B21.323.49
DSGX DESCARTES SYSTEMS GROUP INC
46.040.13%0.06Acheter66.745K3.874B108.010.421378.00
DTSS DATASEA INC
2.140.47%0.01Vendre16.940K44.820M-0.0748.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.160.00%0.00Acheter150.326K755.450M-0.063901.00
EPAM EPAM SYS INC
233.712.19%5.00Acheter217.277K12.851B54.434.5330156.00
EVOL EVOLVING SYSTEMS
0.935.08%0.04Acheter23.092K11.251M-2.00280.00
FEYE FIREEYE INC
17.370.40%0.07Fort achat3.212M3.765B-1.273200.00
FIVN FIVE9 INC
73.310.81%0.59Acheter465.369K4.478B-0.03983.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
74.9818.92%11.93Acheter3231.156B28.802.62
FSCT FORESCOUT TECHNOLOGIES INC
33.54-0.30%-0.10Acheter678.065K1.550B-2.591116.00
FSLY FASTLY INC
24.085.80%1.32Fort achat2.942M2.255B449.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
54.834.32%2.27Acheter1.910M7.192B-0.53893.00
GIB CGI INC
86.550.44%0.38Fort achat130.005K23.294B24.373.5077500.00
GLOB GLOBANT SA
116.660.00%0.00Fort achat177.813K4.293B83.901.438384.00
GWRE GUIDEWIRE SOFTWARE INC
113.620.55%0.62Fort achat509.495K9.383B0.002355.00
HUBS HUBSPOT INC
181.71-0.49%-0.89Acheter466.273K7.781B-1.332638.00
IBM INTERNATIONAL BUS MACH CORP
137.981.00%1.36Fort achat4.321M122.200B16.038.66381100.00
IDEX IDEANOMICS INC
0.68-0.91%-0.01Vendre481.171K50.073M22.740.0550.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.850.00%0.00Acheter8.511M46.205B21.300.51228123.00
INPX INPIXON
4.418.89%0.36Vendre2.714M498.065M-563.6269.00
INST INSTRUCTURE INC
47.710.02%0.01Vendre457.880K1.825B-1.791219.00
INUV INUVO INC
0.311.48%0.00Acheter276.841K15.255M-0.1960.00
INXN INTERXION HOLDING
88.932.54%2.20Fort achat1.059M6.813B125.910.71768.00
JKHY HENRY JACK & ASSOCIATES INC
149.270.42%0.62Acheter323.727K11.484B41.513.606402.00
LDOS LEIDOS HOLDINGS INC
102.290.15%0.15Acheter592.790K14.481B22.334.6432000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
8.77-0.45%-0.04Fort achat35.348K1.588B114.190.08
LIVE LIVE VENTURES INCORPORATED
7.953.66%0.28Acheter2.223K14.728M8.171.841155.00
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.852.13%0.20Acheter3.779M1.599B-1.709500.00
MITK MITEK SYSTEMS INC
9.604.92%0.45Acheter499.642K392.304M-0.02284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.765.73%0.80Fort achat96.059K324.790M19.330.761078.00
MOBL MOBILEIRON INC
5.161.78%0.09Acheter928.370K578.080M-0.44889.00
MODN MODEL N INC
34.220.62%0.21Acheter204.586K1.141B-0.60733.00
MTBC MTBC INC
4.812.78%0.13Acheter42.770K58.863M-0.682400.00
MTC MMTEC INC
2.041.17%0.02Vendre10.252K42.303M37.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.78-1.21%-0.23Acheter81.310K993.289M1691.890.012009.00
NET CLOUDFLARE INC
18.960.58%0.11Acheter700.445K5.709B
NEWR NEW RELIC INC
72.44-0.21%-0.15Acheter623.184K4.259B-1.051774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
176.276.53%10.80Fort achat1.036M10.952B58.593.015504.00
NOW SERVICENOW INC
310.021.69%5.15Fort achat2.269M58.470B1780.700.198154.00
NSIT INSIGHT ENTERPRISE INC
71.40-0.38%-0.27Acheter281.738K2.517B15.744.597420.00
NTCT NETSCOUT SYSTEMS INC
25.661.50%0.38Fort achat298.022K1.921B-0.412585.00
NTWK NETSOL TECHNOLOGIES INC
3.825.82%0.21Acheter27.053K44.789M7.670.501360.00
NXGN NEXTGEN HEALTHCARE INC
16.233.71%0.58Acheter191.481K1.050B65.760.252660.00
NXTD NXT-ID INC
0.430.35%0.00Vendre71.652K12.889M-0.3534.00
OMCL OMNICELL INC
87.522.42%2.07Acheter201.085K3.670B68.881.322480.00
OSPN ONESPAN INC
20.391.54%0.31Fort achat267.748K819.698M106.360.19732.00
PEGA PEGASYSTEMS INC
85.952.37%1.99Fort achat199.976K6.819B-0.954650.00
PFPT PROOFPOINT INC
125.361.56%1.92Fort achat481.058K7.077B-2.212613.00
PRO PROS HOLDINGS INC
68.000.07%0.05Acheter180.009K2.881B-1.661145.00
PS PLURALSIGHT INC
20.081.67%0.33Acheter2.165M2.044B-1.111100.00
PSN PARSONS CORPORATION
42.21-0.45%-0.19Acheter203.774K4.190B35.771.1815633.00
QADA QAD INC
52.801.91%0.99Acheter40.761K1.254B-0.921970.00
QADB QAD INC
37.350.95%0.35Acheter8.124K887.324M-0.741970.00
QTWO Q2 HLDGS INC
86.721.42%1.21Fort achat219.564K4.176B-1.491190.00
RMBL RUMBLEON INC
0.611.62%0.01Vendre343.961K25.152M-1.90288.00
RP REALPAGE INC
57.550.59%0.34Acheter435.320K5.459B124.970.486200.00
RPD RAPID7 INC
62.700.66%0.41Acheter430.452K3.096B-1.091246.00
SAIC SCIENCE APPLICATION INTL CORP
93.05-2.39%-2.28Acheter1.416M5.507B35.392.6623000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
2.97-2.30%-0.07Vendre49.624K947.304K-57.0240.00
SHOP SHOPIFY INC
451.300.62%2.79Acheter1.468M52.304B-1.134000.00
SPLK SPLUNK INC
160.322.76%4.30Acheter1.528M25.005B-2.084400.00
SQ SQUARE INC
69.52-1.19%-0.84Acheter6.044M29.557B-0.113349.00
SREV SERVICESOURCE INTL LLC
1.84-2.13%-0.04Acheter244.514K173.871M-0.153914.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
63.251.54%0.96Acheter1.367M15.984B46.771.4122600.00
SSNT SILVERSUN TECHNOLOGIES INC
3.28-0.30%-0.01Vendre15.597K14.763M-0.53178.00
STRM STREAMLINE HEALTH SOLUTIONS
1.26-0.79%-0.01Vendre49.798K38.738M0.04106.00
SVMK SVMK INC
20.493.02%0.60Acheter1.711M2.758B-0.60857.00
SWCH SWITCH INC
16.110.19%0.03Fort achat886.405K4.035B180.000.10731.00
SYNC SYNACOR INC
1.651.23%0.02Acheter13.702K64.660M-0.23257.00
TAOP TAOPING INC
0.780.01%0.00Acheter9.643K32.573M19.160.04116.00
UIS UNISYS CORP
12.401.39%0.17Fort achat322.203K773.698M55.040.3922000.00
UPLD UPLAND SOFTWARE INC
41.270.63%0.26Acheter161.970K1.043B-0.99667.00
VMW VMWARE INC
152.201.71%2.56Acheter1.089M62.388B9.6715.9924200.00
VRNS VARONIS SYSTEMS INC
87.15-0.11%-0.10Acheter207.303K2.657B-1.911460.00
VRNT VERINT SYSTEMS INC
58.571.28%0.74Acheter552.563K3.914B76.690.786100.00
VRTU VIRTUSA CORP
42.721.62%0.68Vendre146.050K1.275B46.110.9821745.00
WDAY WORKDAY INC
182.782.01%3.60Acheter2.068M42.039B-2.0310500.00
WIFI BOINGO WIRELESS INC
12.888.69%1.03Acheter1.136M568.794M-0.11463.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.801.06%0.04Vendre685.675K22.836B16.180.23170000.00
WK WORKIVA INC
45.681.06%0.48Acheter277.513K2.122B-0.861319.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
9.63-14.32%-1.61Vendre11453.841M-2.12
XELB XCEL BRANDS INC
1.452.13%0.03Forte vente73.432K27.493M17.260.0890.00
Z ZILLOW GROUP INC
47.181.07%0.50Acheter4.477M9.788B-1.474336.00
ZG ZILLOW GROUP INC
46.910.86%0.40Acheter934.824K9.732B-1.474336.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter