Services de technologies de l'information (Industrie)
113
Actions
1442.881B
Capitalisation boursière
2.293M
Volume
−0.90%
Variation
−2.74%
Perf Mois
+57.96%
Perf An
−0.47%
Performance du début de l'année à ce jour
|
A
ACCD
ACCOLADE INC
|
42.78 | -3.23% | -1.43 | Forte vente | 380.714K | 2.367B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
253.44 | -0.29% | -0.74 | Vendre | 583.743K | 167.558B | 31.29 | 8.26 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
86.35 | -0.80% | -0.70 | Vendre | 101.562K | 4.282B | 58.86 | 1.53 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.18 | -0.91% | -0.02 | Forte vente | 77.811K | — | — | — | — |
|
A
ANY
SPHERE 3D CORP NEW
|
2.21 | -8.68% | -0.21 | Vendre | 190.193K | 17.386M | — | -1.35 | — |
APPF
APPFOLIO INC
|
133.55 | 1.14% | 1.50 | Vendre | 96.437K | 4.671B | 28.83 | 4.76 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.47 | -0.42% | -0.04 | Vendre | 258.177K | 722.997M | 42.51 | 0.23 | — |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.73 | -6.52% | -0.26 | Forte vente | 251.680K | 10.342M | — | -8.24 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.93 | -4.25% | -0.13 | Vendre | 156.494K | 15.569M | — | -0.21 | 39.00 |
BOX
BOX INC
|
18.38 | -1.55% | -0.29 | Vendre | 1.033M | 2.916B | — | -0.45 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.36 | -11.69% | -0.18 | Forte vente | 4.722M | 60.035M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
16.67 | -1.83% | -0.31 | Vendre | 297.327K | 520.938M | 416.18 | 0.04 | 2.00 |
CACI
CACI INTERNATIONAL INC
|
218.30 | 0.89% | 1.93 | Vendre | 91.085K | 5.508B | 14.72 | 14.90 | 22900.00 |
CDW
CDW CORP
|
153.15 | -1.61% | -2.51 | Acheter | 212.667K | 21.593B | 28.58 | 5.53 | — |
CERN
CERNER CORP
|
69.29 | 1.08% | 0.74 | Vendre | 952.332K | 21.223B | 27.15 | 2.55 | 26400.00 |
|
C
CLPS
CLPS INCORPORATION
|
4.00 | -8.88% | -0.39 | Vendre | 668.094K | 65.380M | 21.68 | 0.20 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
45.01 | 0.67% | 0.30 | Vendre | 18.852K | 1.178B | 21.11 | 2.13 | — |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
30.12 | -0.81% | -0.24 | Vendre | 35.035K | 437.177M | 30.70 | 0.99 | — |
|
C
CRTD
CREATD INC
|
4.99 | -5.49% | -0.29 | Vendre | 59.348K | 16.567M | — | -6.33 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
45.23 | 0.22% | 0.10 | Vendre | 6.441M | 190.952B | 18.90 | 2.40 | 77500.00 |
|
C
CSPI
CSP INC
|
8.26 | 2.14% | 0.17 | Vendre | 3.135K | 36.143M | 223.22 | 0.04 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
2.16 | -5.47% | -0.13 | Vendre | 29.793K | 23.007M | — | -0.70 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
8.88 | 0.57% | 0.05 | Acheter | 43.781K | 134.869M | 16.67 | 0.56 | — |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
73.34 | 0.25% | 0.18 | Vendre | 931.080K | 38.915B | 28.44 | 2.57 | 289500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
89.00 | -0.16% | -0.14 | Acheter | 37.351K | 3.026B | 112.24 | 0.83 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
34.63 | -2.89% | -1.03 | Vendre | 62.532K | 583.398M | — | -3.30 | — |
DOX
AMDOCS LTD
|
78.04 | -0.05% | -0.04 | Acheter | 396.898K | 10.210B | 15.24 | 5.14 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
59.80 | 2.77% | 1.61 | Vendre | 137.136K | 5.053B | 106.69 | 0.55 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.44 | -0.29% | -0.01 | Vendre | 30.323K | 73.858M | — | -0.12 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
6.41 | -1.25% | -0.08 | Acheter | 4.160K | 22.649M | — | -1.69 | 81.00 |
EPAM
EPAM SYS INC
|
374.83 | -1.04% | -3.96 | Acheter | 119.251K | 21.031B | 67.68 | 5.87 | — |
|
E
EVOL
EVOLVING SYSTEMS
|
3.08 | -8.75% | -0.29 | Fort achat | 119.379K | 37.501M | — | -0.11 | 261.00 |
FEYE
FIREEYE INC
|
19.17 | -0.93% | -0.18 | Vendre | 2.308M | 4.574B | — | -0.96 | — |
FIVN
FIVE9 INC
|
169.83 | -2.90% | -5.07 | Vendre | 668.237K | 11.321B | — | -0.66 | — |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
82.90 | -0.84% | -0.70 | Vendre | 3.205K | 1.279B | 28.67 | 2.95 | — |
FSLY
FASTLY INC
|
67.86 | -0.23% | -0.15 | Forte vente | 3.206M | 7.771B | — | -0.90 | — |
GIB
CGI INC
|
76.68 | 0.88% | 0.67 | Vendre | 55.419K | 19.344B | 21.73 | 3.55 | 76000.00 |
GLOB
GLOBANT SA
|
215.66 | -1.68% | -3.67 | Neutre | 55.685K | 8.531B | 160.98 | 1.40 | — |
GWRE
GUIDEWIRE SOFTWARE INC
|
109.11 | -0.51% | -0.56 | Vendre | 444.802K | 9.138B | — | -0.39 | 2690.00 |
HUBS
HUBSPOT INC
|
478.84 | -3.85% | -19.16 | Acheter | 265.388K | 22.187B | — | -1.90 | 4225.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
121.47 | -0.72% | -0.89 | Acheter | 2.426M | 108.549B | 19.62 | 6.28 | 375300.00 |
IDEX
IDEANOMICS INC
|
2.93 | -8.06% | -0.26 | Vendre | 21.300M | 1.090B | — | -1.00 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
18.61 | 0.81% | 0.15 | Fort achat | 5.278M | 78.638B | 31.24 | 0.59 | 242371.00 |
|
I
INPX
INPIXON
|
1.16 | -8.51% | -0.11 | Forte vente | 5.986M | 61.788M | — | -5.74 | 109.00 |
|
I
INUV
INUVO INC
|
1.23 | -1.60% | -0.02 | Vendre | 4.203M | 145.771M | — | -0.11 | 71.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
151.14 | -0.76% | -1.15 | Vendre | 322.894K | 11.498B | 39.13 | 3.90 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
24.16 | 1.19% | 0.28 | Acheter | 1.400M | 7.927B | 30.92 | 0.78 | 9950.00 |
KBR
KBR INC
|
31.11 | 0.66% | 0.20 | Acheter | 210.522K | 4.381B | — | -0.51 | — |
LDOS
LEIDOS HOLDINGS INC
|
90.70 | 0.48% | 0.43 | Vendre | 296.969K | 12.870B | 20.70 | 4.42 | 39000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.82 | -1.87% | -0.13 | Vendre | 13.281K | 1.221B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
52.21 | -4.45% | -2.43 | Vendre | 26.229K | 1.732B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
15.04 | 0.27% | 0.04 | Vendre | 860.250K | 2.376B | — | -0.29 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
5.88 | -25.53% | -2.01 | Vendre | 265.152K | 46.219M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
15.40 | -3.14% | -0.50 | Vendre | 251.252K | 657.386M | 72.74 | 0.23 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
13.93 | -1.14% | -0.16 | Vendre | 15.737K | 310.780M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
41.76 | 0.48% | 0.20 | Acheter | 61.609K | 1.464B | — | -0.46 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
16.23 | -0.98% | -0.16 | Vendre | 2.698M | 2.762B | 10.39 | 1.71 | 2350.00 |
|
M
MTBC
MTBC INC
|
9.09 | -2.36% | -0.22 | Forte vente | 217.773K | 127.737M | — | -1.65 | 2700.00 |
|
M
MTC
MMTEC INC
|
2.29 | -8.40% | -0.21 | Vendre | 317.361K | 47.678M | — | -0.09 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
2.30 | -3.39% | -0.08 | Vendre | 41.445K | 10.145M | — | -0.10 | 34.00 |
|
N
NEON
NEONODE INC
|
7.69 | -3.75% | -0.30 | Vendre | 70.372K | 88.184M | — | -0.71 | 60.00 |
NET
CLOUDFLARE INC
|
69.34 | -2.10% | -1.49 | Vendre | 2.651M | 21.464B | — | -0.40 | — |
NEWR
NEW RELIC INC
|
59.57 | 0.37% | 0.22 | Vendre | 343.061K | 3.757B | — | -2.63 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
218.75 | -0.23% | -0.51 | Vendre | 139.074K | 13.755B | 73.15 | 3.16 | — |
NOW
SERVICENOW INC
|
507.48 | -1.65% | -8.52 | Vendre | 975.675K | 99.517B | 875.32 | 0.62 | 13096.00 |
NSIT
INSIGHT ENTERPRISE INC
|
85.75 | -1.31% | -1.14 | Fort achat | 51.599K | 3.010B | 17.84 | 4.92 | 11006.00 |
NTCT
NETSCOUT SYSTEMS INC
|
27.48 | -0.47% | -0.13 | Vendre | 59.203K | 2.018B | 137.77 | 0.20 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
37.84 | -1.92% | -0.74 | Vendre | 139.488K | 1.158B | 20.53 | 1.93 | 818.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.52 | -4.10% | -0.19 | Vendre | 36.320K | 51.315M | 21.00 | 0.22 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
18.52 | -1.44% | -0.27 | Vendre | 65.708K | 1.241B | 215.98 | 0.09 | 2754.00 |
OMCL
OMNICELL INC
|
124.36 | -0.88% | -1.10 | Vendre | 54.272K | 5.353B | 171.35 | 0.76 | — |
|
O
OOMA
OOMA INC
|
16.09 | 0.69% | 0.11 | Acheter | 33.605K | 365.243M | — | -0.19 | 848.00 |
|
O
OSPN
ONESPAN INC
|
25.39 | 0.85% | 0.21 | Acheter | 77.526K | 1.025B | — | -0.13 | — |
|
P
PDFS
PDF SOLUTIONS INC
|
17.81 | -1.22% | -0.22 | Forte vente | 51.266K | 652.379M | — | -1.11 | — |
PEGA
PEGASYSTEMS INC
|
120.42 | -2.89% | -3.58 | Vendre | 203.046K | 9.742B | — | -0.77 | 5776.00 |
PRO
PROS HOLDINGS INC
|
45.34 | 0.76% | 0.34 | Vendre | 50.333K | 2.006B | — | -1.78 | 1403.00 |
PS
PLURALSIGHT INC
|
21.11 | -0.47% | -0.10 | Acheter | 486.769K | 2.597B | — | -1.15 | — |
|
P
PSN
PARSONS CORPORATION
|
36.09 | 1.53% | 0.55 | Vendre | 152.659K | 3.695B | 40.33 | 0.90 | 15879.00 |
|
Q
QADA
QAD INC
|
65.95 | 1.10% | 0.71 | Vendre | 8.203K | 1.594B | — | -0.11 | 1920.00 |
|
Q
QADB
QAD INC
|
46.10 | 0.21% | 0.10 | Vendre | 593 | 1.114B | — | -0.10 | 1920.00 |
QTWO
Q2 HLDGS INC
|
112.04 | -1.53% | -1.74 | Vendre | 301.348K | 6.229B | — | -2.65 | 1751.00 |
|
R
RMBL
RUMBLEON INC
|
35.02 | -4.89% | -1.80 | Vendre | 16.902K | 78.502M | — | -22.57 | 304.00 |
RP
REALPAGE INC
|
86.86 | -0.02% | -0.01 | Vendre | 508.373K | 8.867B | 191.39 | 0.47 | — |
RPD
RAPID7 INC
|
79.72 | 0.52% | 0.41 | Vendre | 253.085K | 4.200B | — | -1.93 | — |
SAIC
SCIENCE APPLICATION INTL CORP
|
86.78 | 0.87% | 0.74 | Vendre | 107.790K | 5.053B | 24.47 | 3.55 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.53 | -8.38% | -0.14 | Vendre | 469.987K | 43.184M | — | -16.80 | — |
SPLK
SPLUNK INC
|
145.80 | 1.82% | 2.61 | Vendre | 2.641M | 23.579B | — | -4.99 | 5800.00 |
SQ
SQUARE INC
|
228.18 | -2.57% | -6.03 | Vendre | 7.950M | 103.732B | 599.59 | 0.46 | 5477.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.61 | -2.42% | -0.04 | Vendre | 187.018K | 156.594M | — | -0.20 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
64.89 | -0.80% | -0.53 | Vendre | 278.922K | 16.721B | 27.91 | 2.44 | — |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
6.54 | -5.90% | -0.41 | Acheter | 214.384K | 30.528M | — | -0.30 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.76 | -8.33% | -0.16 | Vendre | 304.461K | 55.727M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
18.40 | 0.05% | 0.01 | Vendre | 342.856K | 2.654B | — | -0.66 | 1367.00 |
SWCH
SWITCH INC
|
14.18 | 1.79% | 0.25 | Forte vente | 1.686M | 1.806B | 110.38 | 0.13 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
42.34 | 1.07% | 0.45 | Acheter | 44.069K | 1.677B | 30.01 | 1.40 | — |
|
S
SYNC
SYNACOR INC
|
2.17 | 0.00% | 0.00 | Acheter | 349.734K | 86.403M | — | -0.31 | 257.00 |
|
T
TAOP
TAOPING INC
|
9.43 | -8.54% | -0.88 | Acheter | 178.341K | 80.032M | — | — | 78.00 |
TRU
TRANSUNION
|
87.42 | 0.44% | 0.38 | Vendre | 577.078K | 16.671B | 48.76 | 1.81 | 8200.00 |
|
T
TZOO
TRAVELZOO
|
14.17 | -1.39% | -0.20 | Acheter | 50.108K | 160.268M | — | -0.97 | 418.00 |
|
U
UIS
UNISYS CORP
|
24.47 | -0.57% | -0.14 | Neutre | 118.484K | 1.543B | — | -4.92 | — |
|
U
UPLD
UPLAND SOFTWARE INC
|
48.06 | -0.41% | -0.20 | Vendre | 58.485K | 1.441B | — | -1.98 | — |
VMW
VMWARE INC
|
138.49 | -0.42% | -0.58 | Vendre | 410.366K | 58.069B | 37.04 | 3.79 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
166.80 | -2.34% | -4.00 | Vendre | 243.049K | 5.695B | — | -3.00 | 1719.00 |
VRNT
VERINT SYSTEMS INC
|
48.25 | -0.02% | -0.01 | Vendre | 152.895K | 3.172B | 262.28 | 0.19 | 6500.00 |
WDAY
WORKDAY INC
|
233.46 | -1.37% | -3.25 | Vendre | 672.442K | 56.730B | — | -1.46 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
14.08 | -0.14% | -0.02 | Acheter | 1.751M | 629.636M | — | -0.42 | 411.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.66 | 2.94% | 0.19 | Acheter | 788.055K | 36.808B | 27.00 | 0.24 | 175000.00 |
WIX
WIX.COM LTD
|
312.48 | -2.55% | -8.19 | Acheter | 318.219K | 17.386B | — | -3.96 | — |
WK
WORKIVA INC
|
97.91 | -0.57% | -0.56 | Vendre | 114.910K | 4.857B | — | -1.01 | 1718.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.45 | -2.71% | -0.18 | Forte vente | 181.666K | 60.505M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
1.92 | -7.22% | -0.15 | Vendre | 571.874K | 94.437M | — | -8.09 | 22700.00 |
Z
ZILLOW GROUP INC
|
142.55 | -4.43% | -6.61 | Vendre | 2.434M | 34.306B | — | -0.80 | 5504.00 |
|
Z
ZG
ZILLOW GROUP INC
|
144.97 | -5.28% | -8.07 | Vendre | 740.501K | 34.887B | — | -0.80 | 5504.00 |
Charger plus