Services de technologies de l'information (Industrie)
95
Actions
789.563B
Capitalisation boursière
2.779M
Volume
−1.75%
Variation
+2.78%
Perf Mois
−18.05%
Perf An
−25.05%
Performance du début de l'année à ce jour
ACCD
Accolade, Inc.
|
8.11 | -3.91% | -0.33 | Strong Sell | 88.677K | 719170.47 | 583.424M | — | -5.75 | 2350.00 |
ACN
Accenture plc
|
292.01 | -1.48% | -4.39 | Acheter | 303.212K | 88540936.12 | 194.123B | 27.67 | 10.87 | 721000.00 |
AGIL
AgileThought, Inc.
|
4.10 | -0.49% | -0.02 | Vendre | 12.899K | 52885.90 | 197.798M | — | -0.51 | 2670.00 |
ALIT
Alight, Inc.
|
8.55 | -0.47% | -0.04 | Acheter | 216.098K | 1847637.90 | 4.752B | 58.92 | 0.16 | 16000.00 |
|
A
ALYA
Alithya Group inc.
|
1.72 | -1.71% | -0.03 | Strong Sell | 1.065K | 1831.80 | 162.281M | — | -0.12 | 3700.00 |
ANY
Sphere 3D Corp.
|
0.34 | -0.26% | -0.00 | Vendre | 65.997K | 22762.30 | 22.252M | — | -1.30 | — |
APPF
AppFolio, Inc.
|
115.78 | -0.14% | -0.17 | Acheter | 6.793K | 786459.57 | 4.411B | — | -1.43 | 1600.00 |
ATEN
A10 Networks, Inc.
|
18.12 | -0.60% | -0.11 | Acheter | 140.310K | 2542417.20 | 1.331B | 36.27 | 0.52 | 590.00 |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
1.07 | 11.74% | 0.11 | Vendre | 1.915M | 2054518.71 | 34.831M | — | — | 356.00 |
BLIN
Bridgeline Digital, Inc.
|
1.35 | -2.17% | -0.03 | Acheter | 6.280K | 8478.00 | 13.794M | — | -0.15 | 60.00 |
BLND
Blend Labs, Inc.
|
1.30 | -5.43% | -0.07 | Vendre | 606.725K | 791776.12 | 303.553M | — | -3.26 | 1689.00 |
BR
Broadridge Financial Solutions, Inc.
|
147.45 | -0.72% | -1.07 | Acheter | 76.897K | 11338462.65 | 17.348B | 33.72 | 4.46 | 14300.00 |
BRQS
Borqs Technologies, Inc.
|
0.50 | 0.44% | 0.00 | Vendre | 241.023K | 121692.51 | 9.417M | — | -2.86 | 307.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
9.46 | 0.11% | 0.01 | Acheter | 592.487K | 5604927.02 | 1.558B | — | -0.50 | 687.00 |
CACI
CACI International, Inc.
|
310.55 | -0.17% | -0.53 | Acheter | 29.920K | 9291641.04 | 7.297B | 19.99 | 15.71 | 22000.00 |
CDW
CDW Corporation
|
187.63 | -0.30% | -0.56 | Acheter | 55.996K | 10506809.46 | 25.404B | 24.74 | 7.71 | 13900.00 |
CINT
CI&T Inc
|
7.57 | 6.02% | 0.43 | Vendre | 16.599K | 125654.43 | 980.310M | 35.86 | 0.20 | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
3.00 | 1.91% | 0.06 | Vendre | 13.788K | 41311.61 | 438.205M | — | -0.44 | 186.00 |
CLPS
CLPS Incorporation
|
1.22 | 4.22% | 0.05 | Acheter | 353 | 430.66 | 27.406M | 5.19 | 0.23 | 3824.00 |
|
C
CNXN
PC Connection, Inc.
|
54.85 | -1.30% | -0.72 | Acheter | 7.481K | 410332.85 | 1.442B | 15.82 | 3.53 | 2542.00 |
CORZ
Core Scientific, Inc.
|
0.13 | -8.57% | -0.01 | Vendre | 3.322M | 418185.66 | 47.153M | — | -5.54 | 205.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
29.10 | -0.41% | -0.12 | Acheter | 7.171K | 208676.10 | 422.361M | 22.89 | 1.28 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
13.93 | -3.26% | -0.47 | Vendre | 140.415K | 1955980.95 | 2.029B | — | -0.07 | 382.00 |
|
C
CSPI
CSP Inc.
|
8.13 | 3.70% | 0.29 | Strong buy | 3.626K | 29479.38 | 37.039M | 45.27 | 0.17 | 112.00 |
CTSH
Cognizant Technology Solutions Corporation
|
60.71 | -0.34% | -0.21 | Acheter | 637.527K | 38704264.17 | 31.200B | 13.56 | 4.50 | 330600.00 |
DAVA
Endava plc
|
73.58 | -1.16% | -0.86 | Vendre | 31.930K | 2349249.75 | 4.226B | 36.32 | 2.10 | 11853.00 |
DDD
3D Systems Corporation
|
9.40 | -3.49% | -0.34 | Neutre | 190.821K | 1793717.40 | 1.233B | — | -0.81 | 1721.00 |
DOX
Amdocs Limited
|
86.88 | -0.62% | -0.54 | Acheter | 74.240K | 6449971.20 | 10.672B | 19.69 | 4.47 | — |
DTST
Data Storage Corporation
|
1.83 | -0.98% | -0.02 | Vendre | 704 | 1289.66 | 12.497M | — | -0.18 | — |
EPAM
EPAM Systems, Inc.
|
351.99 | 0.81% | 2.84 | Acheter | 120.940K | 42569670.60 | 20.244B | 50.84 | 7.13 | 58824.00 |
FORTY
Formula Systems (1985) Ltd.
|
77.23 | -3.49% | -2.79 | Vendre | 738 | 56995.74 | 1.207B | 15.24 | 5.33 | — |
FSLY
Fastly, Inc.
|
8.58 | 0.35% | 0.03 | Vendre | 830.768K | 7127989.44 | 1.055B | — | -1.68 | 976.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
12.41 | 0.28% | 0.04 | Vendre | 55.951K | 694631.67 | 918.698M | — | -0.39 | 3274.00 |
GFAI
Guardforce AI Co., Limited
|
0.18 | -0.06% | -0.00 | Vendre | 285.393K | 51656.13 | 7.490M | — | -0.36 | 1781.00 |
GLOB
Globant S.A.
|
176.00 | -1.17% | -2.09 | Vendre | 35.558K | 6258208.00 | 7.353B | 54.97 | 3.32 | 23526.00 |
GWRE
Guidewire Software, Inc.
|
58.30 | 0.37% | 0.21 | Vendre | 158.832K | 9259111.44 | 4.902B | — | -2.16 | 3376.00 |
HCTI
Healthcare Triangle, Inc.
|
0.15 | 4.83% | 0.01 | Vendre | 100.737K | 15100.48 | 6.241M | — | -0.26 | 77.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
2.03 | -4.69% | -0.10 | Strong Sell | 376.096K | 763474.88 | 166.965M | — | -1.07 | 18.00 |
HTCR
Heartcore Enterprises, Inc.
|
1.11 | -3.48% | -0.04 | Vendre | 7.216K | 8009.76 | 19.591M | — | -0.33 | 45.00 |
IBM
International Business Machines Corporation
|
147.34 | -0.69% | -1.03 | Acheter | 772.607K | 113835915.38 | 133.214B | 108.17 | 1.42 | 307600.00 |
IDEX
Ideanomics, Inc.
|
0.24 | -0.62% | -0.00 | Vendre | 2.259M | 543895.92 | 135.716M | — | -0.59 | 559.00 |
INFY
Infosys Limited
|
19.86 | -0.30% | -0.06 | Acheter | 1.314M | 26098959.42 | 83.999B | 28.08 | 0.71 | 339485.00 |
|
I
INPX
Inpixon
|
2.58 | -2.27% | -0.06 | Vendre | 40.793K | 105250.02 | 8.357M | — | -814.95 | 220.00 |
INTZ
Intrusion Inc.
|
3.28 | -4.65% | -0.16 | Strong Sell | 804 | 2637.12 | 69.360M | — | -0.77 | 60.00 |
IRNT
IronNet, Inc.
|
0.47 | -4.99% | -0.02 | Strong Sell | 1.087M | 515235.29 | 48.320M | — | -3.02 | 316.00 |
KBR
KBR, Inc.
|
51.84 | -1.27% | -0.67 | Acheter | 84.402K | 4374977.67 | 7.112B | 48.81 | 1.19 | 28000.00 |
KNBE
KnowBe4, Inc.
|
24.70 | -0.02% | -0.01 | Acheter | 307.834K | 7605038.97 | 4.359B | 284.68 | 0.09 | 1366.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
2.40 | 0.00% | 0.00 | Vendre | 57.736K | 138566.40 | 183.095M | — | -0.63 | — |
|
M
MAX
MediaAlpha, Inc.
|
11.80 | -1.95% | -0.23 | Vendre | 26.633K | 314402.57 | 735.220M | — | -0.78 | 149.00 |
MAXR
Maxar Technologies Inc.
|
22.95 | -3.57% | -0.85 | Vendre | 129.957K | 2982513.15 | 1.711B | 56.44 | 0.42 | 4400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
0.83 | 0.00% | 0.00 | Vendre | 2.879K | 2402.24 | 11.922M | — | — | 13.00 |
|
M
MIXT
MiX Telematics Limited
|
7.85 | -1.88% | -0.15 | Vendre | 42.743K | 335532.55 | 168.456M | 19.90 | 0.41 | 1083.00 |
MLNK
MeridianLink, Inc.
|
14.65 | -1.21% | -0.18 | Strong Sell | 55.436K | 812137.40 | 1.185B | 359.95 | 0.04 | 622.00 |
|
M
MNTV
Momentive Global Inc.
|
7.79 | 3.59% | 0.27 | Acheter | 538.042K | 4191347.18 | 1.158B | — | -0.86 | 1600.00 |
|
M
MODN
Model N, Inc.
|
38.58 | -0.34% | -0.13 | Acheter | 35.483K | 1368934.14 | 1.429B | — | -0.78 | 1035.00 |
MTC
MMTec, Inc.
|
1.10 | 5.77% | 0.06 | Vendre | 5.138K | 5651.80 | 3.451M | — | -1.07 | — |
NET
Cloudflare, Inc.
|
46.00 | -0.65% | -0.30 | Vendre | 1.008M | 46379868.00 | 15.117B | — | -0.70 | 2440.00 |
NICE
NICE Ltd
|
190.34 | -0.81% | -1.54 | Vendre | 46.096K | 8773682.16 | 12.178B | 52.04 | 3.86 | 7102.00 |
NSIT
Insight Enterprises, Inc.
|
104.20 | -0.71% | -0.75 | Acheter | 26.473K | 2758486.60 | 3.629B | 14.54 | 7.58 | 11624.00 |
NTGR
NETGEAR, Inc.
|
19.18 | -0.70% | -0.14 | Vendre | 10.360K | 198756.60 | 554.429M | — | -2.18 | 771.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.02 | -2.87% | -0.09 | Strong Sell | 2.636K | 7962.83 | 34.045M | — | -0.15 | 1781.00 |
NU
Nu Holdings Ltd.
|
4.38 | -1.69% | -0.07 | Vendre | 2.874M | 12574931.25 | 20.133B | — | -0.03 | 6075.00 |
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
28.44 | -1.93% | -0.56 | Strong Sell | 46.954K | 1335371.76 | 4.018B | 76.57 | 0.39 | 1368.00 |
OMCL
Omnicell, Inc.
|
49.60 | -4.70% | -2.44 | Vendre | 94.054K | 4665548.67 | 2.215B | 51.33 | 1.09 | 3800.00 |
|
O
OMQS
OMNIQ Corp.
|
4.98 | -2.31% | -0.12 | Vendre | 3.752K | 18693.59 | 38.334M | — | -1.60 | 193.00 |
PRO
PROS Holdings, Inc.
|
22.48 | -2.77% | -0.64 | Vendre | 27.703K | 622763.44 | 1.019B | — | -1.97 | 1545.00 |
PSN
Parsons Corporation
|
48.71 | -0.49% | -0.24 | Acheter | 33.272K | 1620679.12 | 5.042B | 56.80 | 0.94 | 6300.00 |
QTWO
Q2 Holdings, Inc.
|
25.30 | -2.80% | -0.73 | Vendre | 41.288K | 1044586.40 | 1.455B | — | -1.78 | 2028.00 |
QUBT
Quantum Computing Inc.
|
2.21 | 0.68% | 0.01 | Acheter | 48.943K | 107919.32 | 117.530M | — | -1.18 | 32.00 |
RMNI
Rimini Street, Inc.
|
4.12 | -1.67% | -0.07 | Strong Sell | 30.634K | 126212.08 | 363.705M | 5.48 | 0.80 | 1660.00 |
RPD
Rapid7, Inc.
|
27.55 | -1.47% | -0.41 | Vendre | 193.040K | 5318252.00 | 1.632B | — | -2.73 | 2353.00 |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
110.45 | -0.14% | -0.16 | Acheter | 27.826K | 3073381.70 | 6.089B | 24.21 | 4.61 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
3.33 | -5.93% | -0.21 | Vendre | 41.433K | 137971.89 | 10.333M | — | — | 55.00 |
SQ
Block, Inc.
|
62.51 | -1.37% | -0.87 | Vendre | 2.248M | 140495788.23 | 37.386B | — | -0.93 | 8521.00 |
SQSP
Squarespace, Inc.
|
20.50 | -0.53% | -0.11 | Vendre | 65.359K | 1339859.50 | 2.805B | — | -0.25 | 1600.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
52.33 | -0.17% | -0.09 | Acheter | 469.742K | 24581598.86 | 13.182B | 20.04 | 2.72 | 24900.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
2.03 | 0.00% | 0.00 | Acheter | 37.151K | 75416.53 | 111.826M | — | -0.22 | 134.00 |
TAOP
Taoping Inc.
|
0.67 | 1.67% | 0.01 | Acheter | 2.900K | 1943.00 | 10.446M | 4.76 | 0.14 | 76.00 |
TDCX
TDCX Inc.
|
11.88 | 11.86% | 1.26 | Acheter | 67.154K | 797789.52 | 1.548B | 19.50 | 0.54 | 14706.00 |
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
20.24 | -0.54% | -0.11 | Vendre | 16.352K | 330964.48 | 5.385B | 31.97 | 0.64 | — |
TTEC
TTEC Holdings, Inc.
|
46.39 | -1.30% | -0.61 | Vendre | 11.780K | 546474.20 | 2.191B | 20.31 | 2.33 | 65000.00 |
|
U
UCL
uCloudlink Group Inc.
|
3.29 | -3.10% | -0.10 | Acheter | 189.854K | 623670.39 | 124.331M | — | -1.18 | 491.00 |
|
U
UIS
Unisys Corporation New
|
4.19 | -1.99% | -0.08 | Strong Sell | 254.787K | 1066309.07 | 283.698M | — | -3.65 | 16300.00 |
UPLD
Upland Software, Inc.
|
7.60 | -0.91% | -0.07 | Vendre | 41.964K | 318926.40 | 241.513M | — | -1.70 | 865.00 |
|
V
VJET
voxeljet AG
|
2.85 | -1.89% | -0.06 | Vendre | 12.697K | 36249.93 | 20.448M | — | -1.46 | 253.00 |
VRNT
Verint Systems Inc.
|
38.29 | -1.21% | -0.47 | Acheter | 35.541K | 1360864.89 | 2.497B | — | -0.22 | 4400.00 |
VTEX
VTEX
|
3.90 | -2.50% | -0.10 | Vendre | 29.343K | 114437.70 | 775.778M | — | -0.06 | 1727.00 |
VTSI
VirTra, Inc.
|
4.79 | -0.21% | -0.01 | Vendre | 315 | 1508.85 | 52.203M | 90.91 | 0.05 | 121.00 |
|
W
WAVD
WaveDancer, Inc.
|
0.53 | 7.14% | 0.04 | Vendre | 8.895K | 4669.88 | 10.062M | — | -0.54 | 55.00 |
WDAY
Workday, Inc.
|
148.50 | -0.32% | -0.48 | Vendre | 717.356K | 106527366.00 | 38.016B | — | -0.78 | 15200.00 |
WIT
Wipro Limited
|
5.00 | -0.10% | -0.01 | Acheter | 315.717K | 1577006.42 | 26.962B | 18.64 | 0.27 | 240000.00 |
WIX
Wix.com Ltd.
|
85.75 | -0.71% | -0.61 | Acheter | 106.441K | 9127315.75 | 4.910B | — | -8.63 | 5929.00 |
WK
Workiva Inc.
|
77.14 | -0.48% | -0.37 | Acheter | 36.345K | 2803653.30 | 4.054B | — | -1.73 | 2106.00 |
XELA
Exela Technologies, Inc.
|
0.19 | 7.72% | 0.01 | Vendre | 16.540M | 3103780.35 | 22.931M | — | -14.87 | 17000.00 |
XNET
Xunlei Limited
|
1.63 | -3.96% | -0.07 | Acheter | 24.687K | 40304.00 | 113.043M | 5.94 | 0.29 | 918.00 |
Charger plus