Services de technologies de l'information (Industrie)
107
Actions
959.247B
Capitalisation boursière
1.240M
Volume
−0.05%
Variation
+6.67%
Perf Mois
+36.18%
Perf An
+4.87%
Performance du début de l'année à ce jour
|
ACN
ACCENTURE PLC
|
208.98 | 0.83% | 1.72 | Acheter | 2.692M | 137.289B | 27.90 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
45.24 | 3.24% | 1.42 | Acheter | 311.176K | 2.197B | 46.85 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.85 | 2.89% | 0.08 | Acheter | 4.279K | 138.301M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.88 | 6.72% | 0.06 | Acheter | 421.531K | 13.526M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
4.22 | 1.44% | 0.06 | Vendre | 56.931K | 14.708M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
122.85 | 0.75% | 0.92 | Acheter | 108.551K | 4.187B | 126.06 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
7.21 | 0.70% | 0.05 | Fort achat | 191.350K | 553.858M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.50 | 3.31% | 0.11 | Acheter | 2.541K | 75.104M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.58 | 11.52% | 0.06 | Acheter | 101.662K | 8.357M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.53 | 4.79% | 0.07 | Vendre | 72.518K | 4.281M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
16.60 | 3.23% | 0.52 | Vendre | 2.783M | 2.484B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
269.49 | 0.68% | 1.82 | Fort achat | 158.805K | 6.749B | 26.89 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
144.20 | -0.28% | -0.40 | Acheter | 834.265K | 20.719B | 30.23 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
75.58 | 1.19% | 0.89 | Acheter | 1.520M | 23.739B | 48.55 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
4.42 | 13.04% | 0.51 | Acheter | 93.272K | 61.495M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
52.98 | 1.79% | 0.93 | Acheter | 174.993K | 1.394B | 17.28 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
27.91 | 3.75% | 1.01 | Fort achat | 77.966K | 400.676M | 23.56 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.51 | -0.59% | -0.01 | Vendre | 489 | 14.766M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
3.22 | 0.62% | 0.02 | Acheter | 3.568K | 33.288M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
6.05 | -1.94% | -0.12 | Acheter | 55.590K | 88.937M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.45 | 0.97% | 0.60 | Acheter | 3.049M | 34.195B | 16.92 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
46.12 | -0.52% | -0.24 | Neutre | 70.759K | 769.905M | 52.52 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
36.08 | 5.65% | 1.93 | Acheter | 67.070K | 448.402M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
74.01 | 1.43% | 1.04 | Acheter | 936.931K | 9.975B | 21.32 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
46.04 | 0.13% | 0.06 | Acheter | 66.745K | 3.874B | 108.01 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
2.14 | 0.47% | 0.01 | Vendre | 16.940K | 44.820M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.16 | 0.00% | 0.00 | Acheter | 150.326K | 755.450M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
233.71 | 2.19% | 5.00 | Acheter | 217.277K | 12.851B | 54.43 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.93 | 5.08% | 0.04 | Acheter | 23.092K | 11.251M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
17.37 | 0.40% | 0.07 | Fort achat | 3.212M | 3.765B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
73.31 | 0.81% | 0.59 | Acheter | 465.369K | 4.478B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
74.98 | 18.92% | 11.93 | Acheter | 323 | 1.156B | 28.80 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
33.54 | -0.30% | -0.10 | Acheter | 678.065K | 1.550B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
24.08 | 5.80% | 1.32 | Fort achat | 2.942M | 2.255B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
54.83 | 4.32% | 2.27 | Acheter | 1.910M | 7.192B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
86.55 | 0.44% | 0.38 | Fort achat | 130.005K | 23.294B | 24.37 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
116.66 | 0.00% | 0.00 | Fort achat | 177.813K | 4.293B | 83.90 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
113.62 | 0.55% | 0.62 | Fort achat | 509.495K | 9.383B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
181.71 | -0.49% | -0.89 | Acheter | 466.273K | 7.781B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
137.98 | 1.00% | 1.36 | Fort achat | 4.321M | 122.200B | 16.03 | 8.66 | 381100.00 |
|
IDEX
IDEANOMICS INC
|
0.68 | -0.91% | -0.01 | Vendre | 481.171K | 50.073M | 22.74 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
10.85 | 0.00% | 0.00 | Acheter | 8.511M | 46.205B | 21.30 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
4.41 | 8.89% | 0.36 | Vendre | 2.714M | 498.065M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
47.71 | 0.02% | 0.01 | Vendre | 457.880K | 1.825B | — | -1.79 | 1219.00 |
|
INUV
INUVO INC
|
0.31 | 1.48% | 0.00 | Acheter | 276.841K | 15.255M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
88.93 | 2.54% | 2.20 | Fort achat | 1.059M | 6.813B | 125.91 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
149.27 | 0.42% | 0.62 | Acheter | 323.727K | 11.484B | 41.51 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
102.29 | 0.15% | 0.15 | Acheter | 592.790K | 14.481B | 22.33 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
8.77 | -0.45% | -0.04 | Fort achat | 35.348K | 1.588B | 114.19 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.95 | 3.66% | 0.28 | Acheter | 2.223K | 14.728M | 8.17 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.85 | 2.13% | 0.20 | Acheter | 3.779M | 1.599B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.60 | 4.92% | 0.45 | Acheter | 499.642K | 392.304M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.76 | 5.73% | 0.80 | Fort achat | 96.059K | 324.790M | 19.33 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
5.16 | 1.78% | 0.09 | Acheter | 928.370K | 578.080M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
34.22 | 0.62% | 0.21 | Acheter | 204.586K | 1.141B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.81 | 2.78% | 0.13 | Acheter | 42.770K | 58.863M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
2.04 | 1.17% | 0.02 | Vendre | 10.252K | 42.303M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
18.78 | -1.21% | -0.23 | Acheter | 81.310K | 993.289M | 1691.89 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
18.96 | 0.58% | 0.11 | Acheter | 700.445K | 5.709B | — | — | — |
|
NEWR
NEW RELIC INC
|
72.44 | -0.21% | -0.15 | Acheter | 623.184K | 4.259B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
176.27 | 6.53% | 10.80 | Fort achat | 1.036M | 10.952B | 58.59 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
310.02 | 1.69% | 5.15 | Fort achat | 2.269M | 58.470B | 1780.70 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
71.40 | -0.38% | -0.27 | Acheter | 281.738K | 2.517B | 15.74 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
25.66 | 1.50% | 0.38 | Fort achat | 298.022K | 1.921B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
3.82 | 5.82% | 0.21 | Acheter | 27.053K | 44.789M | 7.67 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
16.23 | 3.71% | 0.58 | Acheter | 191.481K | 1.050B | 65.76 | 0.25 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.43 | 0.35% | 0.00 | Vendre | 71.652K | 12.889M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
87.52 | 2.42% | 2.07 | Acheter | 201.085K | 3.670B | 68.88 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
20.39 | 1.54% | 0.31 | Fort achat | 267.748K | 819.698M | 106.36 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
85.95 | 2.37% | 1.99 | Fort achat | 199.976K | 6.819B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
125.36 | 1.56% | 1.92 | Fort achat | 481.058K | 7.077B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
68.00 | 0.07% | 0.05 | Acheter | 180.009K | 2.881B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
20.08 | 1.67% | 0.33 | Acheter | 2.165M | 2.044B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
42.21 | -0.45% | -0.19 | Acheter | 203.774K | 4.190B | 35.77 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
52.80 | 1.91% | 0.99 | Acheter | 40.761K | 1.254B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.35 | 0.95% | 0.35 | Acheter | 8.124K | 887.324M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
86.72 | 1.42% | 1.21 | Fort achat | 219.564K | 4.176B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.61 | 1.62% | 0.01 | Vendre | 343.961K | 25.152M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
57.55 | 0.59% | 0.34 | Acheter | 435.320K | 5.459B | 124.97 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
62.70 | 0.66% | 0.41 | Acheter | 430.452K | 3.096B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
93.05 | -2.39% | -2.28 | Acheter | 1.416M | 5.507B | 35.39 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.97 | -2.30% | -0.07 | Vendre | 49.624K | 947.304K | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
451.30 | 0.62% | 2.79 | Acheter | 1.468M | 52.304B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
160.32 | 2.76% | 4.30 | Acheter | 1.528M | 25.005B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
69.52 | -1.19% | -0.84 | Acheter | 6.044M | 29.557B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.84 | -2.13% | -0.04 | Acheter | 244.514K | 173.871M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
63.25 | 1.54% | 0.96 | Acheter | 1.367M | 15.984B | 46.77 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.28 | -0.30% | -0.01 | Vendre | 15.597K | 14.763M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.26 | -0.79% | -0.01 | Vendre | 49.798K | 38.738M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
20.49 | 3.02% | 0.60 | Acheter | 1.711M | 2.758B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.11 | 0.19% | 0.03 | Fort achat | 886.405K | 4.035B | 180.00 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.65 | 1.23% | 0.02 | Acheter | 13.702K | 64.660M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.78 | 0.01% | 0.00 | Acheter | 9.643K | 32.573M | 19.16 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
12.40 | 1.39% | 0.17 | Fort achat | 322.203K | 773.698M | 55.04 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
41.27 | 0.63% | 0.26 | Acheter | 161.970K | 1.043B | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
152.20 | 1.71% | 2.56 | Acheter | 1.089M | 62.388B | 9.67 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
87.15 | -0.11% | -0.10 | Acheter | 207.303K | 2.657B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
58.57 | 1.28% | 0.74 | Acheter | 552.563K | 3.914B | 76.69 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
42.72 | 1.62% | 0.68 | Vendre | 146.050K | 1.275B | 46.11 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
182.78 | 2.01% | 3.60 | Acheter | 2.068M | 42.039B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
12.88 | 8.69% | 1.03 | Acheter | 1.136M | 568.794M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.80 | 1.06% | 0.04 | Vendre | 685.675K | 22.836B | 16.18 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
45.68 | 1.06% | 0.48 | Acheter | 277.513K | 2.122B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | Vendre | 114 | 53.841M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.45 | 2.13% | 0.03 | Forte vente | 73.432K | 27.493M | 17.26 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
47.18 | 1.07% | 0.50 | Acheter | 4.477M | 9.788B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
46.91 | 0.86% | 0.40 | Acheter | 934.824K | 9.732B | — | -1.47 | 4336.00 |
Charger plus
