Services de technologies de l'information (Industrie)

120
Actions
1699.513B
Capitalisation boursière
4.403M
Volume
+1.03%
Variation
+4.09%
Perf Mois
+42.90%
Perf An
+18.87%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
ACCD Accolade, Inc.
47.27-0.31%-0.14Vendre28.526K3.124B-1.711720.00
ACN Accenture plc
318.170.44%1.40Acheter195.225K201.763B35.619.10506000.00
ALIT Alight, Inc.
9.80-0.51%-0.05Vendre311.214K4.379B-0.28
ALRM Alarm.com Holdings, Inc.
84.310.33%0.28Acheter13.062K4.195B52.391.711404.00
ALYA Alithya Group inc.
2.864.00%0.11Acheter14.906K239.891M-0.242146.00
ANY Sphere 3D Corp.
3.17-4.52%-0.15Acheter364.421K62.610M-1.04
APPF AppFolio, Inc.
141.670.87%1.22Acheter8.626K5.184B31.504.581335.00
ATEN A10 Networks, Inc.
13.370.98%0.13Acheter143.606K1.027B43.850.31740.00
BKYI BIO-key International, Inc.
3.17-0.31%-0.01Vendre1.703K24.788M-1.4134.00
BLIN Bridgeline Digital, Inc.
5.493.20%0.17Acheter106.657K44.723M-0.5739.00
BOX Box, Inc.
24.460.29%0.07Acheter82.293K3.785B-0.201934.00
BRQS Borqs Technologies, Inc.
0.781.22%0.01Vendre388.196K89.510M286.00
BTRS BTRS Holdings Inc. - Class 1
11.891.02%0.12Vendre47.592K1.877B-0.34566.00
CACI CACI International, Inc.
253.710.38%0.96Vendre9.958K5.975B15.7216.5122900.00
CDW CDW Corporation
188.970.39%0.73Fort achat67.950K26.494B31.346.0010000.00
CERN Cerner Corporation
79.84-0.31%-0.24Acheter173.218K23.601B35.912.3026400.00
CLPS CLPS Incorporation
3.761.90%0.07Vendre41.341K71.531M11.040.342746.00
CNXN PC Connection, Inc.
46.46-1.13%-0.53Acheter34.212K1.217B24.231.952598.00
CPSI Computer Programs and Systems, Inc.
32.40-3.80%-1.28Acheter8.952K477.214M24.561.292000.00
CRTD Creatd Inc.
3.31-0.60%-0.02Vendre168.959K38.972M-5.9342.00
CSCO Cisco Systems, Inc.
55.750.11%0.06Acheter1.565M234.942B23.342.4277500.00
CSPI CSP Inc.
10.250.15%0.01Vendre2.227K45.038M643.590.02112.00
CTEK CynergisTek, Inc.
2.130.00%0.00Acheter2.467K25.817M-1.61107.00
CTG Computer Task Group, Incorporated
8.662.61%0.22Vendre13.963K133.174M15.680.593900.00
CTSH Cognizant Technology Solutions Corporation
73.630.10%0.07Acheter322.756K38.700B23.753.16289500.00
DAVA Endava plc
130.00-0.52%-0.68Acheter34.994K6.792B160.830.806624.00
DMRC Digimarc Corporation
25.851.29%0.33Vendre10.811K437.248M-3.07203.00
DOX Amdocs Limited
75.901.02%0.77Vendre83.868K9.689B14.985.12
DSGX The Descartes Systems Group Inc.
73.240.56%0.41Fort achat2.724K6.190B99.130.741610.00
DTSS Datasea Inc.
2.192.33%0.05Vendre12.340K52.363M-0.1558.00
DTST Data Storage Corporation
4.270.47%0.02Vendre45.868K28.568M158.060.03
DUOT Duos Technologies Group, Inc.
7.50-1.56%-0.12Vendre1.366K26.891M-1.4259.00
EPAM EPAM Systems, Inc.
591.553.95%22.47Fort achat41.500K33.366B95.526.2641168.00
EVOL Evolving Systems, Inc.
2.423.21%0.07Fort achat19.544K29.527M-0.02277.00
FEYE FireEye, Inc.
20.42-0.15%-0.03Vendre344.322K4.869B-0.843400.00
FIVN Five9, Inc.
210.110.20%0.41Acheter117.677K14.224B-0.711549.00
FORTY Formula Systems (1985) Ltd.
92.002.07%1.87Fort achat8841.335B28.103.16
FSLY Fastly, Inc.
34.79-21.89%-9.75Forte vente12.592M4.025B-1.22939.00
GDYN Grid Dynamics Holdings, Inc.
21.181.70%0.35Acheter60.584K1.159B-0.201894.00
GIB CGI Inc.
90.471.08%0.97Vendre13.460K22.075B22.604.0876000.00
GLOB Globant S.A.
248.792.41%5.86Fort achat30.746K10.283B154.071.5916251.00
GWRE Guidewire Software, Inc.
116.080.87%1.00Fort achat15.783K9.653B-0.322690.00
HUBS HubSpot, Inc.
642.838.95%52.83Fort achat193.531K30.037B-1.994225.00
HVBT Hive Blockchain Technologies Ltd.
2.75-0.90%-0.03Acheter820.729K1.002B32.000.09
IBM International Business Machines Corporation
142.63-0.09%-0.13Acheter447.729K127.842B24.315.97375300.00
IDEX Ideanomics, Inc.
2.330.22%0.01Vendre1.825M990.218M-0.33110.00
INFY Infosys Limited
22.720.35%0.08Acheter671.079K94.673B35.290.65259619.00
INPX Inpixon
1.030.84%0.01Vendre197.803K114.978M-0.82190.00
JKHY Jack Henry & Associates, Inc.
173.740.09%0.15Acheter9.414K12.906B45.353.896717.00
JNPR Juniper Networks, Inc.
28.50-0.18%-0.05Acheter257.463K9.267B46.890.639950.00
KBR KBR, Inc.
38.250.53%0.20Vendre32.732K5.385B-0.2429000.00
KNBE KnowBe4, Inc.
20.62-1.25%-0.26Vendre17.258K3.494B-0.101014.00
LDOS Leidos Holdings, Inc.
94.710.24%0.23Vendre174.374K13.408B18.685.1839000.00
MAX MediaAlpha, Inc.
29.79-0.12%-0.04Vendre23.314K1.783B
MAXR Maxar Technologies Inc.
28.67-15.68%-5.33Forte vente1.799M2.060B-0.74
MDRX Allscripts Healthcare Solutions, Inc.
17.09-0.06%-0.01Vendre135.619K2.413B-2.828400.00
MFH Mercurity Fintech Holding Inc.
3.751.35%0.05Vendre12.608K35.501M22.00
MITK Mitek Systems, Inc.
21.730.88%0.19Acheter71.620K956.525M85.560.26360.00
MIXT MiX Telematics Limited
14.460.70%0.10Acheter3.475K314.461M20.980.671031.00
MLNK MeridianLink, Inc.
24.482.13%0.519.117K1.976B322.270.08472.00
MNTV Momentive Global Inc.
21.252.46%0.51Acheter58.068K3.095B-0.681367.00
MODN Model N, Inc.
32.850.61%0.20Acheter35.728K1.168B-0.62781.00
MOMO Hello Group Inc.
12.44-2.12%-0.27Vendre589.882K2.136B9.521.442394.00
MTBC CareCloud, Inc.
8.862.23%0.19Acheter111.807K127.639M-1.743700.00
MTC MMTec, Inc.
1.673.09%0.05Vendre9.457K41.950M-0.16
NEON Neonode Inc.
5.270.96%0.05Vendre11.755K60.630M-0.5946.00
NET Cloudflare, Inc.
120.020.02%0.02Acheter664.032K37.281B-0.421788.00
NEWR New Relic, Inc.
79.260.55%0.43Acheter99.303K5.128B-3.882168.00
NICE NICE Ltd
270.19-2.58%-7.16Acheter69.744K17.361B90.053.246383.00
NOW ServiceNow, Inc.
593.670.03%0.20Acheter84.902K117.606B693.550.8713096.00
NSIT Insight Enterprises, Inc.
101.000.95%0.95Fort achat12.538K3.567B19.675.1811006.00
NTCT NetScout Systems, Inc.
27.280.85%0.23Vendre36.155K2.021B82.560.352421.00
NTGR NETGEAR, Inc.
34.270.31%0.10Vendre23.009K1.047B11.133.20818.00
NTWK NETSOL Technologies Inc.
4.732.60%0.12Fort achat5.050K53.481M55.340.081400.00
NXGN NextGen Healthcare, Inc.
15.79-0.63%-0.10Vendre9.605K1.062B82.180.202564.00
OMCL Omnicell, Inc.
151.941.84%2.75Acheter9.942K6.562B113.721.392860.00
OSPN OneSpan Inc.
19.61-21.31%-5.31Forte vente243.632K789.598M-0.37870.00
PDFS PDF Solutions, Inc.
19.02-0.03%-0.01Acheter3.640K702.220M-1.30423.00
PEGA Pegasystems Inc.
127.350.47%0.60Vendre10.447K10.373B827.300.195776.00
PRO PROS Holdings, Inc.
43.230.82%0.35Vendre4.730K1.918B-1.761403.00
PSN Parsons Corporation
32.631.97%0.63Vendre49.715K3.342B41.310.946300.00
QADA QAD Inc.
86.830.04%0.04Acheter6.513K1.821B198.700.431930.00
QADB QAD Inc.
86.00-0.06%-0.05Acheter6.606K1.825B204.150.441930.00
QTWO Q2 Holdings, Inc.
95.39-3.47%-3.43Forte vente134.296K5.371B-2.411751.00
QUBT Quantum Computing Inc.
7.897.20%0.53Acheter104.306K227.671M-1.3820.00
RMBL RumbleOn, Inc.
35.430.39%0.14Vendre2.133K120.203M-4.76159.00
RMNI Rimini Street, Inc.
8.370.66%0.06Acheter199.275K713.250M-0.261420.00
RPD Rapid7, Inc.
114.38-1.79%-2.08Acheter104.868K6.306B-2.041847.00
RSKD Riskified Ltd.
27.50-2.20%-0.6234.618K4.331B
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
82.510.18%0.15Vendre14.174K4.782B19.364.3726000.00
SFET Safe-T Group Ltd.
1.172.62%0.03Vendre25.992K36.178M-0.2956.00
SPLK Splunk Inc.
144.252.16%3.05Acheter382.518K23.645B-6.656500.00
SQ Square, Inc.
279.014.73%12.59Fort achat4.211M128.316B238.851.265477.00
SQSP Squarespace, Inc.
51.240.18%0.09Vendre9.590K6.973B182.060.281256.00
SREV ServiceSource International, Inc.
1.591.27%0.02Acheter27.682K155.622M-0.222800.00
SSNC SS&C Technologies Holdings, Inc.
76.16-0.30%-0.23Acheter76.300K19.480B28.392.8124600.00
SSNT SilverSun Technologies, Inc.
8.35-6.07%-0.54Vendre41.303K42.261M51.150.18165.00
STRM Streamline Health Solutions, Inc.
1.580.22%0.00Vendre2.235K67.093M-0.1767.00
SWCH Switch, Inc.
20.23-0.57%-0.12Vendre231.547K4.963B87.100.24759.00
SYKE Sykes Enterprises, Incorporated
53.640.07%0.04Acheter13.040K2.135B31.911.7061100.00
TAOP Taoping Inc.
3.191.07%0.03Vendre20.206K47.418M58.00
TRU TransUnion
119.740.24%0.28Acheter58.152K22.931B50.522.418200.00
TTEC TTEC Holdings, Inc.
102.250.25%0.26Acheter8.343K4.788B29.613.5043000.00
TZOO Travelzoo
13.843.67%0.49Acheter6.477K159.079M695.770.06236.00
UIS Unisys Corporation New
24.161.26%0.30Acheter17.070K1.619B-7.5017200.00
UPLD Upland Software, Inc.
35.522.00%0.69Vendre36.698K1.069B-1.86810.00
VIAV Viavi Solutions Inc.
16.30-0.43%-0.07Vendre96.481K3.727B51.820.333600.00
VMW Vmware, Inc.
157.880.71%1.11Fort achat52.886K66.141B31.724.9934000.00
VRNS Varonis Systems, Inc.
59.160.02%0.01Acheter73.879K6.280B-1.071719.00
VRNT Verint Systems Inc.
42.590.37%0.15Acheter59.920K2.768B-0.176300.00
VTEX VTEX
30.685.32%1.55Neutre96.544K2.190B1032.00
WDAY Workday, Inc.
232.690.20%0.46Vendre116.473K57.474B-0.7112500.00
WIT Wipro Limited
8.550.29%0.03Acheter146.090K43.929B30.400.28200000.00
WIX Wix.com Ltd.
282.59-4.00%-11.77Vendre237.567K15.940B-5.374628.00
WK Workiva Inc.
136.70-1.44%-2.00Acheter113.185K6.834B-0.711718.00
WKEY WISeKey International Holding AG
6.72-0.30%-0.02Vendre22.610K147.463M81.00
XELA Exela Technologies, Inc.
3.070.04%0.00Acheter7.469M181.791M-4.1919000.00
XNET Xunlei Limited
3.62-0.28%-0.01Vendre11.003K242.288M-0.02595.00
Z Zillow Group, Inc.
109.930.64%0.70Acheter298.632K27.293B614.870.195504.00
ZG Zillow Group, Inc.
111.090.60%0.66Acheter51.712K27.307B621.050.195504.00
Charger plus