Services de technologies de l'information (Industrie)
116
Actions
1235.712B
Capitalisation boursière
10.675M
Volume
−0.78%
Variation
+4.42%
Perf Mois
+30.34%
Perf An
+22.46%
Performance du début de l'année à ce jour
|
A
ACCD
ACCOLADE INC
|
37.30 | -0.88% | -0.33 | Acheter | 65.847K | 1.820B | — | -1.05 | 1250.00 |
ACN
ACCENTURE PLC
|
231.51 | 0.77% | 1.76 | Acheter | 809.235K | 147.210B | 30.06 | 7.78 | 492000.00 |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
57.20 | -0.45% | -0.26 | Vendre | 245.595K | 2.806B | 51.13 | 1.16 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
1.72 | 2.38% | 0.04 | Acheter | 8.115K | 87.569M | — | -0.51 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
2.86 | -2.39% | -0.07 | Vendre | 237.709K | 15.808M | — | -1.17 | — |
APPF
APPFOLIO INC
|
165.06 | 2.64% | 4.25 | Acheter | 35.484K | 5.620B | 186.73 | 0.90 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
8.51 | -2.52% | -0.22 | Acheter | 330.856K | 662.396M | 187.34 | 0.05 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.74 | -6.38% | -0.05 | Vendre | 7.836M | 16.405M | — | -1.12 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.79 | 5.68% | 0.15 | Acheter | 317.464K | 12.332M | 0.84 | 3.29 | 72.00 |
BOX
BOX INC
|
17.13 | 0.00% | 0.00 | Vendre | 668.416K | 2.629B | — | -0.89 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.03 | -1.15% | -0.01 | Vendre | 58.560K | 41.255M | — | — | — |
CACI
CACI INTERNATIONAL INC
|
223.83 | 5.10% | 10.85 | Acheter | 323.075K | 5.632B | 16.88 | 12.84 | — |
CDW
CDW CORP
|
114.29 | -1.99% | -2.32 | Vendre | 248.509K | 16.306B | 22.83 | 5.19 | 9900.00 |
CERN
CERNER CORP
|
73.06 | 0.40% | 0.29 | Acheter | 601.782K | 22.305B | 43.90 | 1.67 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
3.30 | 21.77% | 0.59 | Fort achat | 296.430K | 52.050M | 78.10 | 0.04 | 2085.00 |
|
C
CNXN
PC CONNECTION
|
48.00 | 0.52% | 0.25 | Acheter | 33.533K | 1.251B | 18.51 | 2.60 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.58 | 1.41% | 0.41 | Acheter | 11.837K | 429.268M | 19.76 | 1.48 | 2000.00 |
CSCO
CISCO SYSTEMS INC
|
42.55 | -11.53% | -5.54 | Vendre | 65.723M | 179.722B | 18.29 | 2.65 | — |
|
C
CSPI
CSP INC
|
8.16 | 3.29% | 0.26 | Acheter | 5.735K | 34.899M | — | -0.45 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
2.06 | 7.29% | 0.14 | Acheter | 314.723K | 21.630M | — | -0.58 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.72 | -0.11% | -0.01 | Acheter | 6.398K | 71.618M | 12.35 | 0.40 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
66.94 | -0.06% | -0.04 | Acheter | 826.923K | 36.319B | 22.61 | 2.96 | 292500.00 |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
52.93 | 3.78% | 1.93 | Acheter | 95.017K | 851.370M | 99.80 | 0.55 | 5754.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
15.02 | -1.12% | -0.17 | Vendre | 12.928K | 189.736M | — | -2.73 | 216.00 |
|
D
DOX
AMDOCS LTD
|
61.19 | 0.11% | 0.07 | Acheter | 273.552K | 8.168B | 17.05 | 3.61 | — |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
55.41 | 1.19% | 0.65 | Acheter | 96.459K | 4.660B | 118.34 | 0.47 | 1547.00 |
|
D
DTSS
DATASEA INC
|
2.81 | 0.36% | 0.01 | Acheter | 80.014K | 58.854M | — | -0.09 | 48.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.30 | 1.77% | 0.07 | Forte vente | 262 | 15.173M | — | -0.63 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.54 | 2.49% | 0.13 | Acheter | 185.234K | 780.316M | 39.90 | 0.14 | 3762.00 |
|
E
EPAM
EPAM SYS INC
|
311.01 | -0.38% | -1.19 | Fort achat | 170.078K | 17.371B | 61.71 | 5.32 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.19 | 0.85% | 0.01 | Vendre | 46.847K | 14.450M | — | -0.14 | 261.00 |
FEYE
FIREEYE INC
|
15.04 | 0.50% | 0.07 | Acheter | 2.858M | 3.391B | — | -1.13 | 3400.00 |
FIVN
FIVE9 INC
|
118.53 | 2.98% | 3.43 | Acheter | 394.722K | 7.743B | — | -0.39 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
94.92 | 2.84% | 2.62 | Acheter | 313 | 1.452B | 35.80 | 2.61 | — |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
28.99 | -0.03% | -0.01 | Acheter | 303.264K | 1.441B | — | -2.88 | 1217.00 |
|
F
FSLY
FASTLY INC
|
78.65 | 3.55% | 2.70 | Acheter | 9.996M | 8.272B | — | -0.55 | 630.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
81.88 | 1.53% | 1.23 | Acheter | 468.626K | 12.208B | — | -0.45 | 1087.00 |
GIB
CGI INC
|
69.91 | -0.41% | -0.28 | Acheter | 87.084K | 18.050B | 21.61 | 3.30 | 77500.00 |
|
G
GLOB
GLOBANT SA
|
182.25 | 4.54% | 7.91 | Acheter | 224.444K | 7.210B | 119.89 | 1.50 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
108.34 | 2.16% | 2.29 | Vendre | 176.800K | 9.036B | — | -0.52 | 2355.00 |
HUBS
HUBSPOT INC
|
273.74 | 6.93% | 17.75 | Acheter | 679.930K | 12.530B | — | -1.67 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
125.19 | -1.19% | -1.51 | Vendre | 1.890M | 111.581B | 14.38 | 8.88 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
1.34 | -5.28% | -0.07 | Vendre | 5.482M | 225.251M | — | -1.07 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
12.78 | 0.12% | 0.01 | Acheter | 6.357M | 54.349B | 23.06 | 0.55 | 242371.00 |
|
I
INPX
INPIXON
|
1.64 | 3.48% | 0.06 | Acheter | 2.757M | 63.628M | — | -43.39 | 109.00 |
|
I
INUV
INUVO INC
|
0.55 | -2.21% | -0.01 | Vendre | 3.219M | 52.869M | — | -0.11 | 64.00 |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
190.81 | 1.57% | 2.95 | Acheter | 300.150K | 14.623B | 48.82 | 3.85 | 6402.00 |
|
J
JNPR
JUNIPER NETWORKS
|
24.86 | -2.22% | -0.56 | Acheter | 2.230M | 8.256B | 24.78 | 1.04 | 9419.00 |
KBR
KBR INC
|
22.84 | -2.41% | -0.56 | Acheter | 508.573K | 3.254B | — | -0.20 | 28000.00 |
|
L
LDOS
LEIDOS HOLDINGS INC
|
95.05 | 0.68% | 0.64 | Acheter | 448.194K | 13.520B | 22.33 | 4.29 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
5.96 | 0.68% | 0.04 | Acheter | 263.813K | 1.051B | 297.49 | 0.02 | — |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.30 | 1.53% | 0.14 | Fort achat | 422.752K | 1.516B | — | -0.32 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
3.38 | 4.97% | 0.16 | Acheter | 42.396K | 51.353M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
11.07 | 0.77% | 0.09 | Fort achat | 212.056K | 458.299M | 75.45 | 0.15 | 284.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
9.77 | 1.98% | 0.19 | Acheter | 69.051K | 209.618M | 27.62 | 0.36 | 1103.00 |
|
M
MOBL
MOBILEIRON INC
|
5.99 | 2.31% | 0.14 | Fort achat | 489.679K | 699.551M | — | -0.33 | 870.00 |
|
M
MODN
MODEL N INC
|
39.35 | 1.05% | 0.41 | Acheter | 97.000K | 1.359B | — | -0.47 | 733.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
20.39 | -1.19% | -0.24 | Acheter | 2.239M | 3.477B | 10.11 | 2.22 | 2350.00 |
|
M
MTBC
MTBC INC
|
11.87 | -2.06% | -0.25 | Acheter | 297.047K | 149.032M | — | -0.87 | 2700.00 |
|
M
MTC
MMTEC INC
|
1.26 | -2.33% | -0.03 | Vendre | 196.411K | 25.288M | — | -0.11 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.43 | -1.39% | -0.02 | Acheter | 310.058K | 5.164M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.97 | 2.28% | 0.20 | Acheter | 34.515K | 82.265M | — | -0.64 | 60.00 |
|
N
NET
CLOUDFLARE INC
|
39.13 | 0.70% | 0.27 | Acheter | 2.895M | 11.181B | — | -0.43 | 1270.00 |
NEWR
NEW RELIC INC
|
55.88 | 2.56% | 1.40 | Vendre | 542.358K | 3.367B | — | -1.75 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
221.74 | 0.75% | 1.64 | Acheter | 78.345K | 13.807B | 72.35 | 3.19 | 5996.00 |
NOW
SERVICENOW INC
|
437.54 | 2.44% | 10.41 | Acheter | 832.608K | 83.962B | 116.23 | 3.85 | 10371.00 |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
54.54 | -1.61% | -0.89 | Acheter | 84.884K | 1.913B | 13.12 | 4.27 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
24.18 | -0.74% | -0.18 | Forte vente | 100.575K | 1.753B | 205.05 | 0.12 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
32.98 | 1.07% | 0.35 | Acheter | 190.544K | 986.217M | 74.55 | 0.45 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.03 | -2.54% | -0.08 | Vendre | 42.056K | 36.598M | 11.17 | 0.28 | 1360.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
14.39 | 0.63% | 0.09 | Acheter | 62.133K | 959.373M | 171.67 | 0.08 | 2754.00 |
OMCL
OMNICELL INC
|
72.02 | 0.83% | 0.59 | Acheter | 148.842K | 3.074B | 63.07 | 1.17 | 2700.00 |
|
O
OOMA
OOMA INC
|
16.64 | 2.02% | 0.33 | Fort achat | 47.447K | 367.744M | — | -0.71 | 848.00 |
|
O
OSPN
ONESPAN INC
|
18.88 | 0.21% | 0.04 | Vendre | 1.536M | 761.322M | 50.46 | 0.37 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
21.72 | -1.32% | -0.29 | Acheter | 71.542K | 793.243M | — | -0.19 | 353.00 |
PEGA
PEGASYSTEMS INC
|
117.02 | 1.76% | 2.02 | Acheter | 125.128K | 9.410B | — | -0.95 | 5155.00 |
PRO
PROS HOLDINGS INC
|
38.00 | 2.59% | 0.96 | Neutre | 91.307K | 1.647B | — | -1.75 | 1413.00 |
PS
PLURALSIGHT INC
|
20.61 | -0.29% | -0.06 | Acheter | 451.436K | 2.307B | — | -1.25 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
36.58 | 0.77% | 0.28 | Acheter | 69.412K | 3.685B | 34.00 | 1.07 | 15879.00 |
|
Q
QADA
QAD INC
|
42.65 | 0.04% | 0.01 | Acheter | 11.604K | 1.017B | — | -0.96 | 1920.00 |
|
Q
QADB
QAD INC
|
30.00 | -6.25% | -2.00 | Acheter | 513 | 715.763M | — | -0.81 | 1920.00 |
|
Q
QTWO
Q2 HLDGS INC
|
98.07 | 2.80% | 2.67 | Acheter | 99.053K | 5.242B | — | -2.18 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
21.20 | 0.40% | 0.08 | Acheter | 236.128K | 47.282M | — | -43.05 | 304.00 |
RP
REALPAGE INC
|
61.38 | 2.04% | 1.23 | Vendre | 430.347K | 6.256B | 119.77 | 0.52 | 7000.00 |
RPD
RAPID7 INC
|
59.03 | 2.86% | 1.64 | Acheter | 497.147K | 3.014B | — | -1.46 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
85.21 | 0.89% | 0.75 | Acheter | 201.862K | 4.952B | 23.91 | 3.57 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.48 | 2.40% | 0.03 | Forte vente | 2.494M | 25.292M | — | -15.23 | — |
SPLK
SPLUNK INC
|
192.55 | 1.13% | 2.15 | Vendre | 1.619M | 30.628B | — | -3.13 | 5800.00 |
SQ
SQUARE INC
|
142.96 | 2.83% | 3.94 | Acheter | 6.895M | 63.414B | 232.13 | 0.71 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.57 | -3.37% | -0.06 | Vendre | 54.113K | 151.075M | — | -0.19 | 3200.00 |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
61.95 | 0.02% | 0.01 | Acheter | 468.072K | 15.966B | 32.46 | 1.98 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.95 | 1.81% | 0.07 | Acheter | 110.473K | 17.779M | — | -0.87 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.24 | -0.80% | -0.01 | Acheter | 26.312K | 38.745M | 231.48 | 0.23 | 80.00 |
SVMK
SVMK INC
|
22.27 | 1.41% | 0.31 | Vendre | 664.237K | 3.080B | — | -0.62 | 1220.00 |
SWCH
SWITCH INC
|
17.21 | 1.18% | 0.20 | Vendre | 521.597K | 1.876B | 164.19 | 0.11 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
34.34 | -0.06% | -0.02 | Acheter | 37.132K | 1.375B | 18.27 | 1.89 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.20 | 1.69% | 0.02 | Vendre | 270.635K | 47.339M | — | -0.30 | 257.00 |
|
T
TAOP
TAOPING INC
|
2.81 | -8.03% | -0.24 | Vendre | 171.630K | 20.539M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
5.25 | -8.85% | -0.51 | Vendre | 407.200K | 248.133M | 77.73 | 0.08 | — |
TRU
TRANSUNION
|
89.63 | 0.20% | 0.18 | Acheter | 399.060K | 17.051B | 54.86 | 1.66 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
7.12 | -6.68% | -0.51 | Acheter | 68.440K | 80.813M | — | -0.83 | 418.00 |
|
U
UIS
UNISYS CORP
|
12.17 | -0.41% | -0.05 | Acheter | 133.590K | 767.442M | — | -2.37 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
33.80 | -0.59% | -0.20 | Vendre | 616.091K | 858.528M | — | -2.68 | 832.00 |
VMW
VMWARE INC
|
137.90 | -2.00% | -2.82 | Forte vente | 871.383K | 57.787B | 9.38 | 15.23 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
118.18 | 1.84% | 2.14 | Acheter | 69.979K | 3.728B | — | -2.83 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
44.43 | 1.86% | 0.81 | Acheter | 123.303K | 2.867B | 141.26 | 0.31 | 6500.00 |
VRTU
VIRTUSA CORP
|
40.18 | -0.99% | -0.40 | Acheter | 54.077K | 1.215B | 33.79 | 1.29 | 22830.00 |
WDAY
WORKDAY INC
|
184.52 | 3.52% | 6.27 | Acheter | 625.992K | 43.376B | — | -2.27 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.92 | 1.90% | 0.26 | Acheter | 239.283K | 619.441M | — | -0.36 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
4.29 | 1.90% | 0.08 | Acheter | 611.284K | 23.951B | 18.08 | 0.23 | 175000.00 |
|
W
WIX
WIX.COM LTD
|
277.69 | 2.17% | 5.89 | Acheter | 491.409K | 14.298B | — | -2.57 | 3071.00 |
|
W
WK
WORKIVA INC
|
55.89 | 2.33% | 1.27 | Acheter | 118.453K | 2.669B | — | -1.32 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.96 | -2.79% | -0.29 | Acheter | 96.897K | 74.949M | — | -1.72 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.51 | -1.13% | -0.01 | Vendre | 4.330M | 74.923M | — | -3.39 | 22700.00 |
|
Z
Z
ZILLOW GROUP INC
|
75.34 | -0.87% | -0.66 | Fort achat | 2.153M | 17.115B | — | -1.96 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
75.41 | -0.91% | -0.69 | Fort achat | 555.817K | 17.149B | — | -1.96 | 5249.00 |
Charger plus
