Services de technologies de l'information (Industrie)

113
Actions
1442.881B
Capitalisation boursière
2.293M
Volume
−0.90%
Variation
−2.74%
Perf Mois
+57.96%
Perf An
−0.47%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
ACCD ACCOLADE INC
42.78-3.23%-1.43Forte vente380.714K2.367B-1.111250.00
ACN ACCENTURE PLC
253.44-0.29%-0.74Vendre583.743K167.558B31.298.26506000.00
ALRM ALARM.COM HOLDINGS INC
86.35-0.80%-0.70Vendre101.562K4.282B58.861.531160.00
ALYA ALITHYA GROUP INC
2.18-0.91%-0.02Forte vente77.811K
ANY SPHERE 3D CORP NEW
2.21-8.68%-0.21Vendre190.193K17.386M-1.35
APPF APPFOLIO INC
133.551.14%1.50Vendre96.437K4.671B28.834.761240.00
ATEN A10 NETWORKS INC
9.47-0.42%-0.04Vendre258.177K722.997M42.510.23
BKYI BIO KEY INTERNATIONAL
3.73-6.52%-0.26Forte vente251.680K10.342M-8.2415.00
BLIN BRIDGELINE DIGITAL INC
2.93-4.25%-0.13Vendre156.494K15.569M-0.2139.00
BOX BOX INC
18.38-1.55%-0.29Vendre1.033M2.916B-0.452046.00
BRQS BORQS TECHNOLOGIES INC
1.36-11.69%-0.18Forte vente4.722M60.035M556.00
BTRS BTRS HOLDINGS INC
16.67-1.83%-0.31Vendre297.327K520.938M416.180.042.00
CACI CACI INTERNATIONAL INC
218.300.89%1.93Vendre91.085K5.508B14.7214.9022900.00
CDW CDW CORP
153.15-1.61%-2.51Acheter212.667K21.593B28.585.53
CERN CERNER CORP
69.291.08%0.74Vendre952.332K21.223B27.152.5526400.00
CLPS CLPS INCORPORATION
4.00-8.88%-0.39Vendre668.094K65.380M21.680.202746.00
CNXN PC CONNECTION
45.010.67%0.30Vendre18.852K1.178B21.112.13
CPSI COMPUTER PROGRAMS & SYSTEMS INC
30.12-0.81%-0.24Vendre35.035K437.177M30.700.99
CRTD CREATD INC
4.99-5.49%-0.29Vendre59.348K16.567M-6.3325.00
CSCO CISCO SYSTEMS INC
45.230.22%0.10Vendre6.441M190.952B18.902.4077500.00
CSPI CSP INC
8.262.14%0.17Vendre3.135K36.143M223.220.04112.00
CTEK CYNERGISTEK INC
2.16-5.47%-0.13Vendre29.793K23.007M-0.70137.00
CTG COMPUTER TASK GROUP INC
8.880.57%0.05Acheter43.781K134.869M16.670.56
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
73.340.25%0.18Vendre931.080K38.915B28.442.57289500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
89.00-0.16%-0.14Acheter37.351K3.026B112.240.836624.00
DMRC DIGIMARC CORP (NEW)
34.63-2.89%-1.03Vendre62.532K583.398M-3.30
DOX AMDOCS LTD
78.04-0.05%-0.04Acheter396.898K10.210B15.245.14
DSGX DESCARTES SYSTEMS GROUP INC
59.802.77%1.61Vendre137.136K5.053B106.690.551547.00
DTSS DATASEA INC
3.44-0.29%-0.01Vendre30.323K73.858M-0.1258.00
DUOT DUOS TECHNOLOGIES GROUP INC
6.41-1.25%-0.08Acheter4.160K22.649M-1.6981.00
EPAM EPAM SYS INC
374.83-1.04%-3.96Acheter119.251K21.031B67.685.87
EVOL EVOLVING SYSTEMS
3.08-8.75%-0.29Fort achat119.379K37.501M-0.11261.00
FEYE FIREEYE INC
19.17-0.93%-0.18Vendre2.308M4.574B-0.96
FIVN FIVE9 INC
169.83-2.90%-5.07Vendre668.237K11.321B-0.66
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
82.90-0.84%-0.70Vendre3.205K1.279B28.672.95
FSLY FASTLY INC
67.86-0.23%-0.15Forte vente3.206M7.771B-0.90
GIB CGI INC
76.680.88%0.67Vendre55.419K19.344B21.733.5576000.00
GLOB GLOBANT SA
215.66-1.68%-3.67Neutre55.685K8.531B160.981.40
GWRE GUIDEWIRE SOFTWARE INC
109.11-0.51%-0.56Vendre444.802K9.138B-0.392690.00
HUBS HUBSPOT INC
478.84-3.85%-19.16Acheter265.388K22.187B-1.904225.00
IBM INTERNATIONAL BUS MACH CORP
121.47-0.72%-0.89Acheter2.426M108.549B19.626.28375300.00
IDEX IDEANOMICS INC
2.93-8.06%-0.26Vendre21.300M1.090B-1.0060.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
18.610.81%0.15Fort achat5.278M78.638B31.240.59242371.00
INPX INPIXON
1.16-8.51%-0.11Forte vente5.986M61.788M-5.74109.00
INUV INUVO INC
1.23-1.60%-0.02Vendre4.203M145.771M-0.1171.00
JKHY HENRY JACK & ASSOCIATES INC
151.14-0.76%-1.15Vendre322.894K11.498B39.133.906717.00
JNPR JUNIPER NETWORKS
24.161.19%0.28Acheter1.400M7.927B30.920.789950.00
KBR KBR INC
31.110.66%0.20Acheter210.522K4.381B-0.51
LDOS LEIDOS HOLDINGS INC
90.700.48%0.43Vendre296.969K12.870B20.704.4239000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
6.82-1.87%-0.13Vendre13.281K1.221B-0.00
MAX MEDIAALPHA INC
52.21-4.45%-2.43Vendre26.229K1.732B
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
15.040.27%0.04Vendre860.250K2.376B-0.299600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
5.88-25.53%-2.01Vendre265.152K46.219M19.00
MITK MITEK SYSTEMS INC
15.40-3.14%-0.50Vendre251.252K657.386M72.740.23360.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
13.93-1.14%-0.16Vendre15.737K310.780M1103.00
MODN MODEL N INC
41.760.48%0.20Acheter61.609K1.464B-0.46781.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
16.23-0.98%-0.16Vendre2.698M2.762B10.391.712350.00
MTBC MTBC INC
9.09-2.36%-0.22Forte vente217.773K127.737M-1.652700.00
MTC MMTEC INC
2.29-8.40%-0.21Vendre317.361K47.678M-0.09
MTSL MER TELEMANAGEMENT SOLUTIONS INC
2.30-3.39%-0.08Vendre41.445K10.145M-0.1034.00
NEON NEONODE INC
7.69-3.75%-0.30Vendre70.372K88.184M-0.7160.00
NET CLOUDFLARE INC
69.34-2.10%-1.49Vendre2.651M21.464B-0.40
NEWR NEW RELIC INC
59.570.37%0.22Vendre343.061K3.757B-2.632131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
218.75-0.23%-0.51Vendre139.074K13.755B73.153.16
NOW SERVICENOW INC
507.48-1.65%-8.52Vendre975.675K99.517B875.320.6213096.00
NSIT INSIGHT ENTERPRISE INC
85.75-1.31%-1.14Fort achat51.599K3.010B17.844.9211006.00
NTCT NETSCOUT SYSTEMS INC
27.48-0.47%-0.13Vendre59.203K2.018B137.770.202502.00
NTGR NETGEAR INC
37.84-1.92%-0.74Vendre139.488K1.158B20.531.93818.00
NTWK NETSOL TECHNOLOGIES INC
4.52-4.10%-0.19Vendre36.320K51.315M21.000.221400.00
NXGN NEXTGEN HEALTHCARE INC
18.52-1.44%-0.27Vendre65.708K1.241B215.980.092754.00
OMCL OMNICELL INC
124.36-0.88%-1.10Vendre54.272K5.353B171.350.76
OOMA OOMA INC
16.090.69%0.11Acheter33.605K365.243M-0.19848.00
OSPN ONESPAN INC
25.390.85%0.21Acheter77.526K1.025B-0.13
PDFS PDF SOLUTIONS INC
17.81-1.22%-0.22Forte vente51.266K652.379M-1.11
PEGA PEGASYSTEMS INC
120.42-2.89%-3.58Vendre203.046K9.742B-0.775776.00
PRO PROS HOLDINGS INC
45.340.76%0.34Vendre50.333K2.006B-1.781403.00
PS PLURALSIGHT INC
21.11-0.47%-0.10Acheter486.769K2.597B-1.15
PSN PARSONS CORPORATION
36.091.53%0.55Vendre152.659K3.695B40.330.9015879.00
QADA QAD INC
65.951.10%0.71Vendre8.203K1.594B-0.111920.00
QADB QAD INC
46.100.21%0.10Vendre5931.114B-0.101920.00
QTWO Q2 HLDGS INC
112.04-1.53%-1.74Vendre301.348K6.229B-2.651751.00
RMBL RUMBLEON INC
35.02-4.89%-1.80Vendre16.902K78.502M-22.57304.00
RP REALPAGE INC
86.86-0.02%-0.01Vendre508.373K8.867B191.390.47
RPD RAPID7 INC
79.720.52%0.41Vendre253.085K4.200B-1.93
SAIC SCIENCE APPLICATION INTL CORP
86.780.87%0.74Vendre107.790K5.053B24.473.5524000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.53-8.38%-0.14Vendre469.987K43.184M-16.80
SPLK SPLUNK INC
145.801.82%2.61Vendre2.641M23.579B-4.995800.00
SQ SQUARE INC
228.18-2.57%-6.03Vendre7.950M103.732B599.590.465477.00
SREV SERVICESOURCE INTL LLC
1.61-2.42%-0.04Vendre187.018K156.594M-0.203200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
64.89-0.80%-0.53Vendre278.922K16.721B27.912.44
SSNT SILVERSUN TECHNOLOGIES INC
6.54-5.90%-0.41Acheter214.384K30.528M-0.30157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.76-8.33%-0.16Vendre304.461K55.727M-0.0380.00
SVMK SVMK INC
18.400.05%0.01Vendre342.856K2.654B-0.661367.00
SWCH SWITCH INC
14.181.79%0.25Forte vente1.686M1.806B110.380.13789.00
SYKE SYKES ENTERPRISES INC
42.341.07%0.45Acheter44.069K1.677B30.011.40
SYNC SYNACOR INC
2.170.00%0.00Acheter349.734K86.403M-0.31257.00
TAOP TAOPING INC
9.43-8.54%-0.88Acheter178.341K80.032M78.00
TRU TRANSUNION
87.420.44%0.38Vendre577.078K16.671B48.761.818200.00
TZOO TRAVELZOO
14.17-1.39%-0.20Acheter50.108K160.268M-0.97418.00
UIS UNISYS CORP
24.47-0.57%-0.14Neutre118.484K1.543B-4.92
UPLD UPLAND SOFTWARE INC
48.06-0.41%-0.20Vendre58.485K1.441B-1.98
VMW VMWARE INC
138.49-0.42%-0.58Vendre410.366K58.069B37.043.7931000.00
VRNS VARONIS SYSTEMS INC
166.80-2.34%-4.00Vendre243.049K5.695B-3.001719.00
VRNT VERINT SYSTEMS INC
48.25-0.02%-0.01Vendre152.895K3.172B262.280.196500.00
WDAY WORKDAY INC
233.46-1.37%-3.25Vendre672.442K56.730B-1.4612200.00
WIFI BOINGO WIRELESS INC
14.08-0.14%-0.02Acheter1.751M629.636M-0.42411.00
WIT WIPRO LTD SPON ADR REP 1 ORD SHS INR2
6.662.94%0.19Acheter788.055K36.808B27.000.24175000.00
WIX WIX.COM LTD
312.48-2.55%-8.19Acheter318.219K17.386B-3.96
WK WORKIVA INC
97.91-0.57%-0.56Vendre114.910K4.857B-1.011718.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
6.45-2.71%-0.18Forte vente181.666K60.505M-1.63
XELA EXELA TECHNOLOGIES INC
1.92-7.22%-0.15Vendre571.874K94.437M-8.0922700.00
Z ZILLOW GROUP INC
142.55-4.43%-6.61Vendre2.434M34.306B-0.805504.00
ZG ZILLOW GROUP INC
144.97-5.28%-8.07Vendre740.501K34.887B-0.805504.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter