Logiciels/Services Internet (Industrie)
130
Actions
3911.468B
Capitalisation boursière
5.314M
Volume
+0.07%
Variation
−6.17%
Perf Mois
−22.09%
Perf An
−29.40%
Performance du début de l'année à ce jour
AEYE
AudioEye, Inc.
|
6.12 | 1.83% | 0.11 | Acheter | 10.361K | 63409.32 | 70.319M | — | -1.33 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
17.19 | -4.82% | -0.87 | Vendre | 19.013M | 326827419.12 | 4.924B | — | -2.46 | 1641.00 |
AKAM
Akamai Technologies, Inc.
|
92.12 | 0.86% | 0.79 | Vendre | 772.435K | 71156712.20 | 14.767B | 24.56 | 3.79 | 8700.00 |
AMWL
American Well Corporation
|
4.42 | 2.31% | 0.10 | Acheter | 1.655M | 7317119.94 | 1.177B | — | -0.79 | 1035.00 |
ANGH
Anghami Inc.
|
4.53 | -2.58% | -0.12 | Vendre | 43.616K | 197580.48 | 117.806M | — | — | — |
ANGI
Angi Inc.
|
4.57 | -0.22% | -0.01 | Vendre | 1.316M | 6012465.66 | 2.296B | — | -0.21 | 5200.00 |
ARCE
Arco Platform Limited
|
14.87 | -0.40% | -0.06 | Vendre | 73.142K | 1087621.54 | 833.167M | — | -0.22 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
9.55 | 6.11% | 0.55 | Vendre | 38.220K | 365001.00 | 170.071M | — | -6.80 | 364.00 |
ATHM
Autohome Inc.
|
39.35 | 0.05% | 0.02 | Acheter | 487.573K | 19185997.55 | 5.055B | 17.54 | 2.24 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
2.26 | -2.16% | -0.05 | Vendre | 6.725K | 15198.50 | 137.694M | 36.27 | 0.06 | 189.00 |
AUTO
AutoWeb, Inc.
|
0.36 | -4.92% | -0.02 | Strong Sell | 135.704K | 49043.43 | 5.078M | — | -0.77 | 162.00 |
|
B
BCOV
Brightcove Inc.
|
6.40 | 1.27% | 0.08 | Vendre | 130.640K | 836096.00 | 265.933M | — | -0.03 | 687.00 |
BEKE
KE Holdings Inc
|
17.95 | 0.00% | 0.00 | Acheter | 8.396M | 150706835.80 | 22.399B | — | -0.29 | 110082.00 |
BIDU
Baidu, Inc.
|
151.49 | 1.86% | 2.76 | Strong buy | 1.817M | 275222941.77 | 53.507B | — | -7.26 | 45500.00 |
BRZE
Braze, Inc.
|
39.10 | 7.92% | 2.87 | Acheter | 839.997K | 32843882.70 | 3.600B | — | -1.11 | — |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
27.49 | 4.60% | 1.21 | Acheter | 3.760M | 103355362.56 | 11.957B | — | -0.38 | — |
BZFD
BuzzFeed, Inc.
|
1.62 | 5.19% | 0.08 | Vendre | 122.353K | 198211.86 | 219.446M | — | -0.16 | 1522.00 |
CARG
CarGurus, Inc.
|
22.42 | 4.33% | 0.93 | Vendre | 563.689K | 12637907.38 | 2.654B | — | -0.72 | 1203.00 |
CARS
Cars.com Inc.
|
10.08 | 6.89% | 0.65 | Acheter | 561.886K | 5663810.88 | 700.479M | 100.53 | 0.10 | 1600.00 |
CDLX
Cardlytics, Inc. Common Stock
|
22.56 | 1.12% | 0.25 | Vendre | 288.190K | 6501566.40 | 769.637M | — | -2.15 | 591.00 |
CHKP
Check Point Software Technologies Ltd.
|
123.83 | 1.68% | 2.05 | Acheter | 640.404K | 79301227.32 | 15.864B | 20.06 | 6.11 | 5805.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.73 | -0.03% | -0.00 | Vendre | 1.359K | 991.53 | 65.974M | — | — | 858.00 |
|
C
COE
China Online Education Group
|
1.30 | -5.80% | -0.08 | Acheter | 60.712K | 78925.60 | 28.910M | — | — | 616.00 |
COUR
Coursera, Inc.
|
14.58 | 2.82% | 0.40 | Vendre | 617.372K | 9001283.76 | 2.100B | — | -1.19 | 1138.00 |
CRTO
Criteo S.A.
|
23.85 | -2.25% | -0.55 | Vendre | 152.223K | 3630518.55 | 1.439B | 11.81 | 2.18 | 2781.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.12 | -6.04% | -0.01 | Strong Sell | 22.550M | 2807413.25 | 23.305M | — | — | 55.00 |
CSGP
CoStar Group, Inc.
|
61.32 | 1.51% | 0.91 | Acheter | 1.032M | 63275740.08 | 24.297B | 77.30 | 0.78 | 4742.00 |
CUEN
Cuentas, Inc.
|
0.63 | 0.05% | 0.00 | Vendre | 7.164K | 4488.96 | 9.378M | — | -0.86 | 5.00 |
|
C
CXDO
Crexendo, Inc.
|
3.05 | -1.61% | -0.05 | Acheter | 1.918K | 5849.90 | 68.397M | — | -0.14 | 121.00 |
|
D
DAO
Youdao, Inc.
|
4.86 | -1.22% | -0.06 | Strong Sell | 233.586K | 1135227.96 | 612.212M | — | -0.98 | 6096.00 |
DASH
DoorDash, Inc.
|
67.95 | 5.89% | 3.78 | Acheter | 4.234M | 287726392.80 | 27.008B | — | -1.53 | 8600.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
11.16 | 4.89% | 0.52 | Vendre | 192.480K | 2148076.80 | 1.033B | 7.17 | 1.52 | 1212.00 |
DHX
DHI Group, Inc.
|
4.97 | 0.00% | 0.00 | Vendre | 248.942K | 1237241.74 | 243.220M | — | -0.02 | 470.00 |
DOCS
Doximity, Inc.
|
36.72 | 5.46% | 1.90 | Vendre | 923.199K | 33899867.28 | 7.091B | 47.28 | 0.74 | 887.00 |
|
D
DPSI
DecisionPoint Systems, Inc.
|
3.96 | -1.00% | -0.04 | Strong Sell | 36.797K | 145716.12 | 28.596M | 33.61 | 0.13 | 100.00 |
|
D
DUO
Fangdd Network Group Ltd.
|
1.96 | 0.21% | 0.00 | Vendre | 18.208K | 35687.68 | 10.696M | — | -33.74 | 604.00 |
EGAN
eGain Corporation
|
10.01 | 2.67% | 0.26 | Acheter | 78.661K | 787396.61 | 318.526M | 286.76 | 0.04 | 570.00 |
EGIO
Edgio, Inc.
|
2.27 | -1.73% | -0.04 | Vendre | 803.712K | 1824426.24 | 313.700M | — | -0.39 | 552.00 |
EGLX
Enthusiast Gaming Holdings Inc.
|
1.98 | -0.50% | -0.01 | Vendre | 235.327K | 465947.46 | 264.719M | — | -0.31 | 480.00 |
EVER
EverQuote, Inc.
|
8.98 | 1.58% | 0.14 | Vendre | 101.050K | 907429.00 | 281.745M | — | -0.72 | 674.00 |
FENG
Phoenix New Media Limited
|
4.85 | -3.00% | -0.15 | Acheter | 52.238K | 253354.30 | 58.839M | — | -3.29 | 1245.00 |
FUBO
fuboTV Inc.
|
2.47 | 0.00% | 0.00 | Vendre | 8.166M | 20171015.41 | 457.153M | — | -3.07 | 530.00 |
FUTU
Futu Holdings Limited
|
52.75 | 1.03% | 0.54 | Strong buy | 1.686M | 88945362.00 | 7.933B | 28.06 | 1.89 | 2318.00 |
|
G
GBTG
Global Business Travel Group, Inc.
|
6.12 | -3.01% | -0.19 | Vendre | 74.775K | 457623.00 | 499.888M | — | -0.19 | 2.00 |
GDDY
GoDaddy Inc.
|
70.87 | 1.88% | 1.31 | Acheter | 932.021K | 66052328.27 | 11.486B | 39.17 | 1.80 | 6611.00 |
GDRX
GoodRx Holdings, Inc.
|
6.16 | 4.05% | 0.24 | Vendre | 1.275M | 7851751.60 | 2.442B | — | -0.04 | 777.00 |
GOOG
Alphabet Inc (Google) Class C
|
2181.62 | -0.27% | -5.83 | Vendre | 1.551M | 3384351469.24 | 1434.322B | 19.78 | 112.18 | 156500.00 |
|
GOOGL
Alphabet Inc (Google) Classe A
|
2174.75 | -0.21% | -4.51 | Vendre | 1.774M | 3857360599.25 | 1434.322B | 19.71 | 112.18 | 156500.00 |
GROM
Grom Social Enterprises Inc.
|
0.40 | -1.86% | -0.01 | Vendre | 392.308K | 156923.20 | 7.504M | — | -1.16 | 450.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
0.87 | -0.49% | -0.00 | Acheter | 97.136K | 84090.64 | 58.974M | — | — | 162.00 |
HEPS
D-Market Electronic Services & Trading
|
0.62 | 1.97% | 0.01 | Vendre | 1.276M | 790977.40 | 202.119M | — | -0.28 | 10773.00 |
IAC
IAC/InterActiveCorp
|
76.74 | 1.01% | 0.77 | Vendre | 381.629K | 29286209.46 | 6.897B | 486.68 | 0.35 | 13200.00 |
|
I
IH
iHuman Inc.
|
2.47 | 4.66% | 0.11 | Vendre | 1.038K | 2563.86 | 132.319M | — | -0.09 | 1119.00 |
|
I
IPDN
Professional Diversity Network, Inc.
|
0.74 | 4.61% | 0.03 | Vendre | 1.580K | 1173.47 | 12.141M | — | -0.17 | 37.00 |
IQ
iQIYI, Inc.
|
4.37 | 4.05% | 0.17 | Vendre | 8.107M | 35425479.29 | 3.496B | — | -0.92 | 5856.00 |
IT
Gartner, Inc.
|
244.28 | 1.01% | 2.45 | Vendre | 319.159K | 77964160.52 | 19.674B | 25.55 | 9.59 | 16600.00 |
|
J
JFU
9F Inc.
|
0.89 | 2.49% | 0.02 | Acheter | 36.332K | 32397.24 | 207.077M | — | -0.33 | 740.00 |
JMIA
Jumia Technologies AG
|
6.20 | 2.31% | 0.14 | Vendre | 2.332M | 14459993.40 | 619.238M | — | -2.73 | 4484.00 |
|
J
JT
Jianpu Technology Inc.
|
1.66 | -1.19% | -0.02 | Vendre | 108.811K | 180626.26 | 35.165M | — | -1.46 | 708.00 |
|
K
KRKR
36Kr Holdings Inc.
|
1.04 | 0.00% | 0.00 | Acheter | 6.693K | 6960.72 | 42.241M | — | -0.06 | 572.00 |
|
L
LMPX
LMP Automotive Holdings, Inc.
|
4.88 | 2.74% | 0.13 | Acheter | 11.049K | 53919.12 | 53.235M | — | — | — |
|
L
LOV
Spark Networks SE
|
3.16 | -0.94% | -0.03 | Acheter | 49.209K | 155500.44 | 82.710M | — | -2.56 | 269.00 |
LPSN
LivePerson, Inc.
|
14.41 | 1.91% | 0.27 | Vendre | 578.847K | 8341185.27 | 1.073B | — | -2.33 | 1540.00 |
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
0.77 | 1.78% | 0.01 | Vendre | 1.038M | 799128.92 | 86.358M | 0.24 | 3.19 | 2691.00 |
|
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
8.98 | -7.61% | -0.74 | Vendre | 430 | 3861.40 | 85.595M | 3.11 | 3.19 | 2691.00 |
|
L
LU
Lufax Holding Ltd
|
6.21 | 3.50% | 0.21 | Acheter | 7.835M | 48652834.95 | 14.211B | 5.61 | 1.12 | 92380.00 |
|
L
LYT
Lytus Technologies Holdings PTV. Ltd.
|
5.12 | 23.08% | 0.96 | Strong Sell | 80.809M | 413743078.40 | 191.492M | — | — | — |
MAPS
WM Technology, Inc.
|
3.27 | -0.61% | -0.02 | Vendre | 682.312K | 2231160.24 | 472.180M | — | 0.73 | 607.00 |
META
Meta Platforms, Inc.
|
160.03 | -0.76% | -1.22 | Vendre | 31.424M | 5028745112.95 | 433.124B | 12.19 | 13.39 | 71970.00 |
MIGI
Mawson Infrastructure Group Inc.
|
1.15 | 5.50% | 0.06 | Vendre | 119.396K | 137305.40 | 83.365M | — | -0.26 | 40.00 |
|
M
MKD
Molecular Data Inc.
|
0.57 | 1.05% | 0.01 | Vendre | 37.560K | 21292.76 | 6.906M | — | — | — |
MMYT
MakeMyTrip Limited
|
25.91 | 0.90% | 0.23 | Vendre | 169.466K | 4390864.06 | 2.714B | — | -0.42 | — |
MSTR
MicroStrategy Incorporated
|
166.77 | 1.50% | 2.47 | Vendre | 785.509K | 130999335.93 | 1.884B | — | -54.34 | 2121.00 |
MTCH
Match Group, Inc.
|
71.49 | 2.58% | 1.80 | Vendre | 1.881M | 134469544.44 | 20.417B | 77.93 | 1.03 | 2540.00 |
MULN
Mullen Automotive, Inc.
|
1.08 | 5.88% | 0.06 | Strong Sell | 61.788M | 66730760.28 | 359.039M | — | -7.73 | 44.00 |
NFLX
Netflix, Inc.
|
179.95 | 2.91% | 5.08 | Vendre | 5.201M | 935923908.90 | 79.947B | 15.87 | 11.29 | 11300.00 |
|
O
OB
Outbrain Inc.
|
5.07 | 0.80% | 0.04 | Vendre | 235.765K | 1195328.55 | 292.688M | — | -0.21 | 1016.00 |
OLB
The OLB Group, Inc.
|
0.89 | 0.85% | 0.01 | Vendre | 26.436K | 23528.04 | 13.085M | — | -0.57 | 30.00 |
OPAD
Offerpad Solutions Inc.
|
2.22 | 1.83% | 0.04 | Vendre | 1.782M | 3955971.18 | 544.456M | 11.65 | 0.20 | 1000.00 |
OPEN
Opendoor Technologies Inc
|
5.11 | 8.49% | 0.40 | Vendre | 14.359M | 73376820.16 | 3.192B | — | -0.61 | 2816.00 |
OPFI
OppFi Inc.
|
3.28 | -0.30% | -0.01 | Vendre | 127.523K | 418275.44 | 359.775M | 1.78 | 1.85 | 573.00 |
PERI
Perion Network Ltd
|
18.32 | 0.77% | 0.14 | Vendre | 127.266K | 2331513.12 | 813.801M | 14.67 | 1.35 | 420.00 |
|
P
PGRU
PropertyGuru Group Limited
|
4.50 | 0.00% | 0.00 | Vendre | 24.608K | 110736.00 | 725.448M | — | — | — |
PINS
Pinterest, Inc.
|
18.71 | 3.03% | 0.55 | Vendre | 8.923M | 166942987.31 | 12.414B | 37.74 | 0.52 | 3225.00 |
PRCH
Porch Group, Inc.
|
2.70 | 5.47% | 0.14 | Vendre | 1.666M | 4497446.70 | 267.670M | — | -0.51 | 1700.00 |
PUBM
PubMatic, Inc.
|
15.75 | -0.88% | -0.14 | Vendre | 1.043M | 16428919.50 | 819.843M | 15.94 | 1.11 | 713.00 |
QD
Qudian Inc.
|
1.25 | 13.64% | 0.15 | Strong buy | 3.842M | 4802525.00 | 317.169M | — | -0.02 | 940.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
0.40 | -0.73% | -0.00 | Vendre | 14.143K | 5586.48 | 17.493M | — | — | — |
QTT
Qutoutiao Inc.
|
0.98 | 2.08% | 0.02 | Vendre | 79.253K | 77667.94 | 28.387M | — | -6.89 | 1110.00 |
RENN
Renren Inc.
|
29.69 | 2.66% | 0.77 | Strong buy | 85.394K | 2535347.86 | 739.825M | — | -4.64 | 409.00 |
SGFY
Signify Health, Inc.
|
14.86 | 7.68% | 1.06 | Acheter | 1.152M | 17116357.26 | 3.475B | 73.33 | 0.19 | 2200.00 |
|
S
SHCR
Sharecare, Inc.
|
1.51 | -4.43% | -0.07 | Vendre | 3.721M | 5618478.97 | 528.908M | — | -0.23 | 3279.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
1.91 | -2.05% | -0.04 | Vendre | 30.612K | 58468.92 | 342.316M | — | — | — |
|
S
SJ
Scienjoy Holding Corporation
|
3.35 | 2.45% | 0.08 | Acheter | 145.428K | 487183.80 | 107.596M | 3.69 | 0.89 | — |
SLGG
Super League Gaming, Inc.
|
1.00 | -1.96% | -0.02 | Vendre | 153.683K | 153683.00 | 36.915M | — | -0.68 | 101.00 |
SNAP
Snap Inc.
|
13.17 | 0.30% | 0.04 | Vendre | 23.319M | 307108754.04 | 21.550B | — | -0.35 | 5661.00 |
SNCR
Synchronoss Technologies, Inc.
|
1.22 | 6.09% | 0.07 | Vendre | 142.983K | 174439.26 | 107.728M | — | -0.75 | 1536.00 |
SOHU
Sohu.com Limited
|
16.37 | -1.21% | -0.20 | Acheter | 58.861K | 963554.57 | 625.675M | 0.74 | 22.25 | 4900.00 |
SOS
SOS Limited
|
0.17 | -9.33% | -0.02 | Vendre | 15.231M | 2634904.35 | 49.267M | — | -0.53 | 167.00 |
SPOT
Spotify Technology S.A.
|
97.52 | 3.93% | 3.69 | Vendre | 1.988M | 193821975.20 | 18.511B | — | 0.42 | — |
SSTK
Shutterstock, Inc.
|
56.83 | -0.84% | -0.48 | Vendre | 264.752K | 15045856.16 | 2.059B | 24.02 | 2.44 | 1148.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
0.90 | 5.05% | 0.04 | Vendre | 305.351K | 274815.90 | 94.963M | — | -0.05 | 2085.00 |
TBLA
Taboola.com Ltd.
|
2.60 | 2.77% | 0.07 | Vendre | 386.509K | 1004923.40 | 621.773M | — | — | 1800.00 |
|
T
THAC
Thrive Acquisition Corporation
|
10.04 | 0.10% | 0.01 | Strong buy | 9.666K | 97046.64 | 216.487M | 30.38 | 0.33 | — |
|
T
THACU
Thrive Acquisition Corporation
|
10.14 | -0.29% | -0.03 | Acheter | 1.140K | 11559.60 | 216.487M | — | — | — |
TME
Tencent Music Entertainment Group
|
5.24 | 4.38% | 0.22 | Acheter | 11.053M | 57918023.92 | 8.572B | 19.83 | 0.26 | 5966.00 |
TRI
Thomson Reuters Corp
|
103.61 | -0.58% | -0.60 | Acheter | 391.067K | 40518451.87 | 50.468B | 31.14 | 3.35 | 24400.00 |
TRUE
TrueCar, Inc.
|
2.62 | 1.16% | 0.03 | Vendre | 293.111K | 767950.82 | 236.905M | — | -0.44 | 428.00 |
TRVG
trivago N.V.
|
1.52 | 2.01% | 0.03 | Vendre | 229.584K | 348967.68 | 546.697M | 63.14 | 0.02 | 809.00 |
TTGT
TechTarget, Inc.
|
65.72 | 0.00% | 0.00 | Strong Sell | 239.919K | 15767476.68 | 1.942B | 522.42 | 0.22 | 1000.00 |
TWTR
TWITTER INC
|
38.23 | 2.25% | 0.84 | Vendre | 6.306M | 241067522.68 | 29.219B | 163.85 | 0.30 | 7500.00 |
UPST
Upstart Holdings, Inc.
|
32.82 | 3.80% | 1.20 | Vendre | 4.345M | 142589575.08 | 2.782B | 19.33 | 1.95 | 1497.00 |
UXIN
Uxin Limited
|
0.45 | 7.14% | 0.03 | Vendre | 1.991M | 895878.00 | 177.753M | — | -0.25 | 693.00 |
|
V
VALU
Value Line, Inc.
|
65.14 | -1.38% | -0.91 | Acheter | 1.580K | 102921.20 | 618.222M | 23.29 | 2.84 | 166.00 |
|
V
VHC
VirnetX Holding Corp
|
1.18 | 0.85% | 0.01 | Vendre | 342.216K | 403814.88 | 84.055M | — | -0.28 | 24.00 |
VMEO
Vimeo, Inc.
|
6.23 | 3.49% | 0.21 | Vendre | 1.918M | 11946915.89 | 1.036B | — | -0.50 | 1219.00 |
VNET
VNET Group, Inc.
|
6.01 | -0.50% | -0.03 | Acheter | 1.049M | 6304387.83 | 892.199M | 8.74 | 0.72 | 3221.00 |
VRSN
VeriSign, Inc.
|
170.81 | 2.08% | 3.48 | Acheter | 535.355K | 91443987.55 | 18.711B | 23.52 | 7.12 | 904.00 |
VZIO
VIZIO Holding Corp.
|
6.75 | -1.03% | -0.07 | Vendre | 512.029K | 3456195.75 | 1.300B | — | -0.28 | 800.00 |
WB
Weibo Corporation
|
24.23 | 4.76% | 1.10 | Acheter | 626.305K | 15175370.15 | 5.937B | 17.36 | 1.36 | 6147.00 |
XP
XP Inc.
|
17.88 | -0.45% | -0.08 | Vendre | 3.351M | 59909014.08 | 10.003B | 14.83 | 1.24 | 6193.00 |
|
Y
YALA
Yalla Group Limited
|
4.04 | 3.59% | 0.14 | Acheter | 87.987K | 355467.48 | 599.028M | 8.67 | 0.54 | — |
YELP
Yelp Inc.
|
27.86 | 0.32% | 0.09 | Vendre | 701.407K | 19541199.02 | 1.974B | 47.98 | 0.61 | 4400.00 |
|
Y
YQ
17 Education & Technology Group Inc.
|
1.94 | -1.52% | -0.03 | Vendre | 96.629K | 187460.26 | 99.055M | — | -2.54 | 4660.00 |
|
Y
YRD
Yiren Digital Ltd.
|
1.76 | -2.22% | -0.04 | Vendre | 13.341K | 23480.16 | 147.812M | — | — | — |
YY
JOYY Inc.
|
30.97 | 3.72% | 1.11 | Vendre | 277.539K | 8595382.83 | 2.219B | — | -0.85 | 7449.00 |
ZD
Ziff Davis, Inc.
|
75.35 | 1.10% | 0.82 | Acheter | 379.874K | 28623505.90 | 3.564B | 8.18 | 9.29 | 4900.00 |
|
Z
ZH
Zhihu Inc.
|
1.86 | 3.91% | 0.07 | Neutre | 1.792M | 3332255.10 | 1.149B | — | -0.42 | 2649.00 |
ZI
ZoomInfo Technologies Inc.
|
33.89 | 1.96% | 0.65 | Vendre | 3.358M | 113791876.87 | 13.671B | 123.71 | 0.31 | 2742.00 |
ZIP
ZipRecruiter, Inc.
|
14.98 | 1.08% | 0.16 | Vendre | 820.174K | 12286206.52 | 1.765B | — | -0.03 | 1150.00 |
Charger plus