Logiciels/Services Internet (Industrie)
97
Actions
2322.713B
Capitalisation boursière
3.724M
Volume
−2.92%
Variation
−17.38%
Perf Mois
−10.10%
Perf An
−19.30%
Performance du début de l'année à ce jour
|
AEYE
AUDIOEYE INC
|
4.31 | -1.14% | -0.05 | Acheter | 18.769K | 38.260M | — | -0.98 | 84.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
95.34 | 2.38% | 2.22 | Fort achat | 1.021M | 15.406B | 31.54 | 2.95 | 7724.00 |
|
ANGI
ANGI HOMESERVICES INC
|
4.38 | -5.09% | -0.23 | Vendre | 960.668K | 2.197B | 70.47 | 0.07 | 5000.00 |
|
APPS
DIGITAL TURBINE INC
|
3.86 | -0.61% | -0.02 | Vendre | 721.404K | 334.821M | — | -0.09 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
36.14 | -9.36% | -3.73 | Forte vente | 34.302K | 1.985B | — | -0.05 | 1423.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
69.94 | -1.98% | -1.42 | Vendre | 274.945K | 8.353B | 18.24 | 3.90 | — |
|
BCOV
BRIGHTCOVE INC
|
6.83 | -2.71% | -0.19 | Vendre | 88.320K | 265.687M | — | -0.58 | 610.00 |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
96.75 | -2.85% | -2.84 | Vendre | 1.099M | 26.812B | 114.92 | 0.86 | — |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
24.07 | -1.43% | -0.35 | Acheter | 2.144M | 5.841B | — | -0.57 | — |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
10.02 | -3.84% | -0.40 | Vendre | 354.177K | 758.264M | — | -2.40 | — |
|
BVSN
BROADVISION INC
|
4.05 | -0.25% | -0.01 | Acheter | 26.589K | 20.497M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
15.59 | -5.37% | -0.89 | Vendre | 498.034K | 1.752B | 46.27 | 0.38 | 921.00 |
|
CARS
CARS COM INC
|
3.33 | -7.76% | -0.28 | Vendre | 770.959K | 222.481M | — | -6.67 | 1500.00 |
|
CDLX
CARDLYTICS INC
|
29.02 | -5.26% | -1.61 | Vendre | 584.575K | 774.030M | — | -0.77 | 432.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
96.56 | -2.21% | -2.18 | Vendre | 413.921K | 14.046B | 18.05 | 5.50 | — |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.33 | -6.75% | -0.10 | Vendre | 8.772K | 88.780M | 3.48 | 0.39 | — |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
27.74 | -4.38% | -1.27 | Acheter | 15.033K | 163.728M | — | -0.72 | — |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
8.52 | -0.23% | -0.02 | Vendre | 411.990K | 485.325M | 5.46 | 1.42 | — |
|
CSGP
COSTAR GROUP INC
|
524.39 | -2.48% | -13.31 | Forte vente | 98.326K | 19.216B | 62.76 | 8.67 | 4337.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.39 | -0.86% | -0.09 | Vendre | 67.491K | 176.825M | 5.86 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
0.75 | 2.74% | 0.02 | Vendre | 18.999K | 44.959M | — | -0.33 | — |
|
DHX
DHI GROUP INC.
|
2.32 | -4.13% | -0.10 | Vendre | 72.334K | 127.584M | 8.79 | 0.26 | 559.00 |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
7.61 | 0.13% | 0.01 | Vendre | 1.952K | — | — | — | — |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
11.15 | -6.30% | -0.75 | Vendre | 5.092K | 710.987M | 31.71 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
7.05 | -0.07% | -0.01 | Vendre | 111.262K | 216.144M | 46.53 | 0.16 | 475.00 |
|
EGOV
NIC INC
|
22.59 | 0.76% | 0.17 | Fort achat | 228.532K | 1.532B | 28.52 | 0.75 | 1000.00 |
|
EVER
EVERQUOTE INC
|
23.85 | -0.96% | -0.23 | Forte vente | 210.522K | 639.910M | — | -0.28 | 250.00 |
|
FB
FACEBOOK INC
|
151.57 | -4.18% | -6.62 | Vendre | 14.498M | 432.214B | 24.80 | 6.48 | 44942.00 |
|
FTCH
FARFETCH LTD
|
6.88 | 0.58% | 0.04 | Vendre | 1.485M | 2.338B | — | -1.27 | 4532.00 |
|
GDDY
GODADDY INC
|
51.72 | -8.04% | -4.52 | Vendre | 2.209M | 8.966B | 69.65 | 0.79 | 7024.00 |
|
GLUU
GLU MOBILE INC
|
5.83 | -6.42% | -0.40 | Vendre | 1.948M | 874.687M | 111.42 | 0.06 | 715.00 |
|
GOOG
Alphabet Inc (Google) Class C
|
1087.81 | -2.95% | -33.03 | Vendre | 1.099M | 748.166B | 22.48 | 49.61 | 118899.00 |
|
GOOGL
Alphabet Inc (Google) Classe A
|
1081.19 | -3.21% | -35.84 | Vendre | 1.225M | 742.805B | 22.41 | 49.61 | 118899.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
33.23 | -14.76% | -5.75 | Vendre | 7.705M | 5.871B | 1300.00 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
15.72 | -0.76% | -0.12 | Vendre | 21.196K | 757.000M | 34.52 | 0.45 | — |
|
IAC
IAC INTERACTIVECORP
|
167.30 | -1.45% | -2.47 | Vendre | 294.162K | 14.146B | 37.26 | 5.11 | 8700.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
16.79 | -6.23% | -1.11 | Vendre | 5.445M | 5.867B | — | -2.04 | — |
|
JCOM
J2 GLOBAL INC
|
66.85 | -3.80% | -2.64 | Vendre | 156.569K | 3.258B | 15.55 | 4.52 | 3090.00 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.34 | -0.64% | -0.06 | Acheter | 355 | 1.169B | 15.13 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.25 | -1.74% | -0.04 | Vendre | 3.787K | 205.439M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
2.66 | -5.61% | -0.16 | Vendre | 311.092K | 208.526M | — | — | — |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
65.02 | -2.14% | -1.42 | Vendre | 132.467K | 4.265B | 58.29 | 1.12 | — |
|
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
4.35 | -5.54% | -0.26 | Vendre | 22.469K | 95.565M | — | -0.53 | 476.00 |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
4.31 | 4.84% | 0.20 | Vendre | 271 | 149.074M | — | -3.11 | — |
|
LEAF
LEAF GROUP LTD
|
1.50 | 11.94% | 0.16 | Vendre | 41.933K | 39.893M | — | -1.04 | 341.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
5.26 | -6.81% | -0.39 | Acheter | 867.405K | 623.208M | — | -0.14 | 610.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
5.18 | 2.17% | 0.11 | Vendre | 17.189K | 51.237M | — | -0.41 | 14.00 |
|
LOGM
LOGMEIN
|
83.03 | -0.52% | -0.43 | Acheter | 410.892K | 4.040B | — | -0.29 | 3974.00 |
|
LPSN
LIVEPERSON INC
|
20.10 | -3.23% | -0.67 | Vendre | 307.604K | 1.289B | — | -1.53 | 1341.00 |
|
MCHX
MARCHEX INC
|
1.17 | -9.30% | -0.12 | Vendre | 132.809K | 51.976M | — | -0.09 | 291.00 |
|
MEET
MEET GROUP INC
|
5.89 | 0.17% | 0.01 | Fort achat | 3.976M | 418.003M | 38.72 | 0.15 | 330.00 |
|
MELI
MERCADOLIBRE INC
|
450.50 | -2.67% | -12.37 | Vendre | 599.235K | 22.385B | — | -3.44 | 9703.00 |
|
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.80 | 0.00% | 0.00 | Vendre | 1.022K | 24.797M | — | — | — |
|
MSTR
MICROSTRATEGY
|
111.45 | -2.66% | -3.04 | Vendre | 15.255K | 1.126B | 34.00 | 3.36 | 2396.00 |
|
MTCH
MATCH GROUP INC
|
62.73 | 0.86% | 0.54 | Acheter | 653.648K | 17.723B | 34.06 | 1.91 | 1700.00 |
|
MYSZ
MY SIZE INC
|
1.47 | -7.89% | -0.13 | Vendre | 4.853K | 3.901M | — | -33.85 | 27.00 |
|
NETE
NET ELEMENT INC
|
1.58 | 1.28% | 0.02 | Vendre | 18.222K | 6.534M | — | -1.57 | 82.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
325.30 | -1.76% | -5.82 | Acheter | 378.672K | 41.779B | 13.80 | 23.67 | — |
|
PERI
PERION NETWORK LTD
|
4.16 | -7.14% | -0.32 | Vendre | 98.559K | 111.377M | 8.86 | 0.50 | 399.00 |
|
PFSW
PFSWEB INC
|
3.02 | 1.68% | 0.05 | Acheter | 20.511K | 58.787M | — | -0.11 | 1800.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.58 | -7.85% | -0.14 | Vendre | 1.660M | 353.339M | 1.17 | 1.67 | — |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.38 | -3.64% | -0.09 | Vendre | 641.935K | 291.616M | — | -1.32 | — |
|
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
0.67 | -4.60% | -0.03 | Vendre | 4.978K | 12.818M | — | — | 1157.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
41.07 | -7.87% | -3.51 | Vendre | 3.265M | 13.429B | — | -3.57 | — |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
1.21 | 0.83% | 0.01 | Vendre | 63.068K | 86.332M | — | -0.33 | 4367.00 |
|
SINA
SINA CORPORATION (CAY)
|
32.70 | 0.80% | 0.26 | Acheter | 604.458K | 2.270B | — | -1.02 | — |
|
SNAP
SNAP INC
|
10.91 | -3.19% | -0.36 | Vendre | 11.153M | 15.558B | — | -0.75 | 3195.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
2.74 | -6.80% | -0.20 | Vendre | 184.494K | 122.106M | — | -3.35 | 1659.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
3.27 | -1.80% | -0.06 | Vendre | 211.986K | 372.693M | 14.67 | 0.23 | — |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
5.85 | -3.62% | -0.22 | Vendre | 438.556K | 234.979M | — | -3.81 | — |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
119.86 | -1.68% | -2.04 | Vendre | 247.835K | 21.844B | — | -1.14 | — |
|
SSTK
SHUTTERSTOCK INC
|
30.96 | -3.10% | -0.99 | Vendre | 57.858K | 1.099B | 52.34 | 0.57 | 1116.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
9.87 | 0.51% | 0.05 | Vendre | 91.738K | 907.243M | 56.93 | 0.19 | — |
|
TCX
TUCOWS INC
|
46.69 | -0.43% | -0.20 | Vendre | 18.199K | 495.894M | 32.25 | 1.45 | 633.00 |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
10.53 | -4.36% | -0.48 | Vendre | 4.597M | 6.548B | 29.39 | 0.35 | — |
|
TRUE
TRUECAR INC
|
2.06 | -4.40% | -0.10 | Vendre | 790.672K | 220.121M | — | -0.52 | 709.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
1.30 | -7.14% | -0.10 | Vendre | 182.011K | 71.143M | 23.57 | 0.06 | — |
|
TTGT
TECHTARGET INC
|
17.93 | -6.42% | -1.23 | Vendre | 114.842K | 502.542M | 32.86 | 0.61 | 649.00 |
|
TW
TRADEWEB MARKETS INC
|
45.22 | -1.03% | -0.47 | Acheter | 477.642K | 7.557B | 59.51 | 0.75 | 919.00 |
|
TWTR
TWITTER INC
|
23.03 | 0.03% | 0.01 | Vendre | 15.842M | 18.026B | 12.48 | 1.91 | 4900.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.54 | 5.48% | 0.08 | Vendre | 307.004K | 403.137M | — | -0.61 | 12619.00 |
|
VALU
VALUE LINE INC
|
29.51 | -5.66% | -1.77 | Neutre | 5.246K | 284.358M | 19.17 | 1.57 | 162.00 |
|
VHC
VIRNETX HOLDING CORP
|
4.89 | -3.93% | -0.20 | Forte vente | 107.029K | 346.151M | — | -0.28 | 20.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
13.68 | -8.00% | -1.19 | Acheter | 343.943K | 1.113B | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
180.76 | -0.57% | -1.04 | Vendre | 306.336K | 21.054B | 34.08 | 5.17 | 872.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
31.44 | -2.75% | -0.89 | Vendre | 394.381K | 3.944B | 14.77 | 2.20 | — |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
4.00 | 0.00% | 0.00 | Vendre | 2.921K | 172.193M | — | -2.13 | — |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.19 | -4.80% | -0.06 | Vendre | 30.165K | 45.989M | 1.31 | 1.00 | — |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
51.48 | -2.43% | -1.28 | Acheter | 586.062K | 5.932B | 5.87 | 8.05 | — |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
2.99 | -7.14% | -0.23 | Vendre | 238.940K | 206.891M | — | -0.79 | — |
|
XP
XP INC
|
17.18 | -0.12% | -0.02 | Vendre | 781.682K | 9.502B | 36.05 | 0.50 | — |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
0.97 | -17.09% | -0.20 | Vendre | 38.872K | 80.875M | — | — | 2530.00 |
|
YELP
YELP INC
|
16.85 | -4.53% | -0.80 | Vendre | 582.643K | 1.208B | 31.13 | 0.56 | 5950.00 |
|
YNDX
YANDEX N.V.
|
32.45 | -0.49% | -0.16 | Vendre | 1.212M | 10.707B | 54.98 | 0.60 | — |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.80 | 2.15% | 0.08 | Vendre | 175.488K | 359.911M | 2.00 | 1.97 | 956.00 |
|
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
57.23 | 4.77% | 2.60 | Acheter | 1.230M | 3.428B | 7.50 | 7.15 | — |
|
ZNGA
ZYNGA INC
|
6.66 | -0.30% | -0.02 | Acheter | 9.059M | 6.342B | 199.41 | 0.04 | 1883.00 |
Charger plus
