Logiciels/Services Internet (Industrie)
127
Actions
4726.161B
Capitalisation boursière
5.813M
Volume
−4.49%
Variation
−5.33%
Perf Mois
+81.93%
Perf An
+8.90%
Performance du début de l'année à ce jour
ABNB
AIRBNB INC
|
179.81 | -0.23% | -0.42 | Vendre | 8.788M | 105.617B | — | -7.67 | 5597.00 |
|
A
AEYE
AUDIOEYE INC
|
27.55 | 3.30% | 0.88 | Vendre | 204.866K | 283.390M | — | -0.62 | 84.00 |
|
A
AFRM
AFFIRM HLDGS INC
|
81.14 | -3.93% | -3.32 | Vendre | 5.385M | 10.531B | — | — | — |
AKAM
AKAMAI TECHNOLOGIES
|
97.13 | 3.95% | 3.69 | Vendre | 3.621M | 15.854B | 27.72 | 3.43 | 8368.00 |
|
A
AMWL
AMERICAN WELL CORP
|
21.34 | -4.52% | -1.01 | Vendre | 2.977M | 5.014B | — | — | 686.00 |
ANGI
ANGI HOMESERVICES INC
|
15.59 | 2.30% | 0.35 | Acheter | 2.250M | 7.796B | — | -0.01 | 5100.00 |
APPS
DIGITAL TURBINE INC
|
74.00 | -6.12% | -4.82 | Vendre | 8.513M | 6.617B | 191.92 | 0.44 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
33.70 | -2.74% | -0.95 | Vendre | 173.271K | 1.941B | 204.91 | 0.17 | 1423.00 |
ATHM
AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
|
110.10 | -2.19% | -2.47 | Vendre | 911.903K | 13.110B | 27.28 | 4.14 | 3905.00 |
|
B
BCOV
BRIGHTCOVE INC
|
20.94 | -2.70% | -0.58 | Acheter | 415.021K | 839.575M | — | -0.15 | 623.00 |
|
B
BEKE
KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
|
52.43 | -0.47% | -0.25 | Vendre | 11.907M | 46.610B | — | -0.18 | — |
BIDU
BAIDU INC SPON ADS EACH REP 8 ORD SHS
|
261.72 | 0.43% | 1.13 | Vendre | 15.975M | 71.359B | 27.41 | 9.62 | — |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
118.84 | -6.17% | -7.82 | Vendre | 12.050M | 31.145B | — | -1.26 | — |
CARG
CARGURUS INC
|
25.37 | 3.81% | 0.93 | Vendre | 1.908M | 2.963B | 35.91 | 0.69 | 827.00 |
CARS
CARS COM INC
|
12.96 | 2.29% | 0.29 | Vendre | 456.598K | 873.695M | — | -12.21 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
128.06 | 1.62% | 2.04 | Vendre | 1.331M | 3.573B | — | -2.04 | 471.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
114.25 | 3.26% | 3.61 | Vendre | 1.649M | 16.018B | 18.51 | 6.04 | — |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.18 | -4.80% | -0.11 | Acheter | 78.274K | 144.777M | 5.24 | 0.44 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
24.82 | 6.34% | 1.48 | Vendre | 38.199K | 304.222M | 24.95 | 1.00 | — |
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
31.61 | -0.82% | -0.26 | Acheter | 1.380M | 1.917B | 27.39 | 1.18 | 2594.00 |
CSGP
COSTAR GROUP INC
|
798.69 | 5.30% | 40.23 | Vendre | 1.314M | 31.477B | 127.17 | 6.00 | 4752.00 |
|
C
CUEN
CUENTAS INC
|
3.73 | -5.09% | -0.20 | Vendre | 202.769K | 50.148M | — | -3.01 | 6.00 |
|
C
CXDO
CREXENDO INC
|
6.28 | 5.37% | 0.32 | Vendre | 71.655K | 112.809M | 105.11 | 0.07 | 56.00 |
|
C
CYRN
CYREN LTD
|
0.81 | -5.51% | -0.05 | Vendre | 4.293M | 60.538M | — | -0.29 | — |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
32.51 | 0.90% | 0.29 | Forte vente | 1.869M | 7.302B | — | -1.46 | 2149.00 |
|
D
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
31.49 | 4.55% | 1.37 | Vendre | 439.291K | 712.789M | — | -2.27 | — |
|
D
DASH
DOORDASH INC
|
151.48 | 0.99% | 1.48 | Vendre | 6.175M | 48.119B | — | -1.45 | — |
|
D
DFH
DREAM FINDERS HOMES INC
|
21.56 | -7.07% | -1.64 | Vendre | 377.095K | 1.995B | — | — | — |
|
D
DHX
DHI GROUP INC.
|
3.35 | 3.08% | 0.10 | Acheter | 280.196K | 175.005M | — | -0.62 | 524.00 |
DKNG
DRAFTKINGS INC
|
59.52 | -3.86% | -2.39 | Vendre | 25.860M | 23.671B | — | -2.20 | 2600.00 |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
2.27 | 3.18% | 0.07 | Vendre | 99.384K | 359.306M | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
6.78 | 4.15% | 0.27 | Vendre | 116.233K | 373.234M | — | -3.33 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.13 | 1.79% | 0.06 | Vendre | 272.787K | 37.560M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
9.96 | 0.10% | 0.01 | Vendre | 454.108K | 309.308M | 41.95 | 0.25 | 522.00 |
|
E
EGOV
NIC INC
|
34.21 | -0.20% | -0.07 | Acheter | 1.440M | 2.299B | 33.77 | 1.02 | 1025.00 |
|
E
EVER
EVERQUOTE INC
|
40.94 | 0.32% | 0.13 | Vendre | 388.262K | 1.207B | — | -0.41 | 456.00 |
FB
FACEBOOK INC
|
264.28 | 2.58% | 6.64 | Vendre | 26.820M | 752.583B | 25.50 | 10.23 | 58604.00 |
|
F
FORA
FORIAN INC
|
12.18 | -21.97% | -3.43 | — | 226.077K | — | — | — | — |
FTCH
FARFETCH LTD
|
55.51 | -0.93% | -0.52 | Vendre | 9.350M | 19.693B | — | -9.65 | 5441.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
140.41 | 6.82% | 8.96 | Acheter | 20.319M | 9.444B | 157.33 | 0.85 | 847.00 |
GDDY
GODADDY INC
|
75.70 | -0.71% | -0.54 | Vendre | 2.370M | 12.837B | — | -3.01 | 6621.00 |
|
G
GDRX
GOODRX HLDGS INC
|
41.31 | -1.74% | -0.73 | Forte vente | 2.639M | 16.123B | 794.71 | 0.05 | — |
|
G
GLUU
GLU MOBILE INC
|
12.51 | 0.72% | 0.09 | Acheter | 5.752M | 2.187B | 133.26 | 0.11 | 802.00 |
GOOG
Alphabet Inc (Google) Class C
|
2108.54 | 2.90% | 59.45 | Acheter | 2.195M | 1421.443B | 35.93 | 59.26 | 135301.00 |
|
GOOGL
Alphabet Inc (Google) Classe A
|
2097.07 | 3.10% | 63.14 | Acheter | 2.655M | 1413.710B | 35.67 | 59.26 | 135301.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
91.39 | 8.86% | 7.44 | Vendre | 14.000M | 11.761B | — | -0.85 | — |
|
H
HHR
HEADHUNTER GROUP PLC
|
32.75 | -7.38% | -2.61 | Acheter | 67.683K | 1.648B | 78.65 | 0.46 | 199.00 |
|
I
IAC
IAC/INTERACTIVECORP NEW
|
235.40 | 3.36% | 7.66 | Acheter | 583.340K | 20.896B | — | — | 8200.00 |
|
I
IH
IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
|
15.09 | -6.85% | -1.11 | Vendre | 107.891K | 370.074M | 1031.85 | 0.02 | — |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
2.53 | -0.39% | -0.01 | Vendre | 165.836K | 32.434M | — | -0.54 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
26.07 | 1.76% | 0.45 | Acheter | 14.992M | 8.414B | — | -1.38 | — |
JCOM
J2 GLOBAL INC
|
113.76 | 2.84% | 3.14 | Acheter | 372.118K | 5.139B | 34.07 | 3.29 | 4700.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
1.55 | -1.27% | -0.02 | Vendre | 3.246M | 198.754M | — | — | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
4.79 | -1.64% | -0.08 | Vendre | 1.719M | 431.860M | — | -0.22 | 593.00 |
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
37.33 | -2.89% | -1.11 | Vendre | 11.670M | 3.027B | — | — | — |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
64.65 | -1.55% | -1.02 | Forte vente | 482.382K | 4.357B | 31.21 | 2.14 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
10.33 | -3.00% | -0.32 | Vendre | 30.992K | 25.225M | — | -3.68 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.53 | 0.00% | 0.00 | Vendre | 368.389K | 118.788M | — | -0.29 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
5.23 | 3.77% | 0.19 | Vendre | 320.198K | 187.238M | — | -0.33 | 360.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
3.05 | 0.33% | 0.01 | Forte vente | 6.006M | 378.612M | — | -0.16 | 618.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
17.89 | 9.75% | 1.59 | Vendre | 270.633K | 179.294M | — | -0.30 | 14.00 |
LPSN
LIVEPERSON INC
|
55.56 | 1.33% | 0.73 | Vendre | 1.611M | 3.716B | — | -1.64 | — |
|
L
LU
LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
15.21 | -0.33% | -0.05 | Vendre | 6.266M | 37.483B | — | — | — |
|
M
MCHX
MARCHEX INC
|
2.96 | -1.00% | -0.03 | Vendre | 63.807K | 117.129M | — | -0.83 | — |
MELI
MERCADOLIBRE INC
|
1470.24 | 0.80% | 11.60 | Vendre | 1.270M | 73.320B | — | -0.01 | 15546.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.26 | 18.87% | 0.20 | Vendre | 4.611M | 122.141M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
620.24 | -3.94% | -25.42 | Vendre | 1.355M | 5.946B | — | -0.78 | 1997.00 |
MTCH
MATCH GROUP INC
|
146.29 | 1.83% | 2.63 | Vendre | 5.159M | 39.348B | — | — | 1900.00 |
|
M
MYSZ
MY SIZE INC
|
1.21 | -0.82% | -0.01 | Vendre | 225.280K | 10.675M | — | -1.73 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
8.89 | 0.57% | 0.05 | Forte vente | 412.321K | 43.074M | — | -1.61 | 82.00 |
NTES
NETEASE INC SPON ADS EACH REP 25 ORD SHS
|
108.26 | 1.88% | 2.00 | Vendre | 2.453M | 74.810B | 42.36 | 2.51 | — |
|
O
OLB
OLB GROUP INC
|
6.35 | -3.64% | -0.24 | Vendre | 327.193K | 39.116M | — | -0.32 | 24.00 |
|
O
OPEN
OPENDOOR TECHNOLOGIES INC
|
21.99 | -9.82% | -2.40 | Forte vente | 38.128M | 12.693B | — | -0.12 | — |
|
P
PERI
PERION NETWORK LTD
|
18.80 | -8.25% | -1.69 | Vendre | 3.863M | 622.101M | 60.50 | 0.38 | — |
|
P
PFSW
PFSWEB INC
|
7.29 | 6.11% | 0.42 | Vendre | 107.523K | 147.609M | — | -0.12 | 1800.00 |
PINS
PINTEREST INC
|
68.14 | -1.02% | -0.70 | Vendre | 22.085M | 42.827B | — | -0.24 | 2545.00 |
|
P
PRCH
PORCH GROUP INC
|
16.91 | -1.60% | -0.28 | Vendre | 4.993M | 1.377B | — | -0.13 | — |
|
P
PUBM
PUBMATIC INC
|
48.54 | -3.46% | -1.74 | Vendre | 1.106M | 2.164B | — | — | — |
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
2.18 | -8.02% | -0.19 | Vendre | 9.990M | 414.697M | 11.48 | 0.23 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
5.88 | -2.65% | -0.16 | Vendre | 82.409K | 271.056M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.46 | -13.07% | -0.37 | Forte vente | 13.443M | 324.822M | — | -0.54 | — |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
|
6.51 | 1.40% | 0.09 | Vendre | 156.731K | 109.325M | — | — | 820.00 |
|
R
RSI
RUSH STREET INTERACTIVE INC
|
15.90 | -1.61% | -0.26 | Vendre | 1.364M | 803.634M | — | -0.08 | — |
|
R
RZLT
REZOLUTE INC
|
9.00 | -5.84% | -0.56 | Vendre | 3.261K | 75.193M | — | -2.96 | 23.00 |
|
S
SCR
SCORE MEDIA AND GAMING INC
|
22.80 | -0.87% | -0.20 | — | 858.942K | 990.529M | — | -0.97 | 271.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
229.76 | 0.03% | 0.08 | Vendre | 9.361M | 82.484B | — | -3.37 | — |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
12.51 | -3.77% | -0.49 | Vendre | 42.892K | 82.210M | — | -3.66 | 3359.00 |
|
S
SGFY
SIGNIFY HEALTH INC
|
28.31 | 2.05% | 0.57 | Vendre | 705.176K | 6.374B | — | -0.10 | — |
|
S
SHSP
SHARPSPRING INC
|
20.95 | 4.59% | 0.92 | Vendre | 450.013K | 263.895M | — | -0.55 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
3.94 | 45.93% | 1.24 | Fort achat | 31.078M | 706.139M | — | 0.06 | 2794.00 |
SINA
SINA CORPORATION (CAY)
|
43.15 | -0.05% | -0.02 | Acheter | 262.184K | 2.578B | — | -1.43 | 8300.00 |
|
S
SJ
SCIENJOY HOLDING CORPORATION
|
10.26 | -5.96% | -0.65 | Acheter | 8.294K | 277.403M | 9.29 | 1.17 | — |
SNAP
SNAP INC
|
57.43 | -0.49% | -0.28 | Vendre | 28.930M | 86.622B | — | -0.65 | 3863.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
3.92 | -1.26% | -0.05 | Vendre | 719.472K | 172.895M | — | -1.26 | 1659.00 |
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.29 | 0.85% | 0.07 | Vendre | 876.750K | 902.226M | — | -0.28 | — |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
18.37 | 2.97% | 0.53 | Vendre | 539.935K | 721.366M | — | -2.20 | — |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
6.50 | -6.07% | -0.42 | Acheter | 84.516M | 196.051M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
274.98 | -3.52% | -10.03 | Vendre | 2.599M | 51.369B | — | -3.51 | — |
SSTK
SHUTTERSTOCK INC
|
87.43 | 3.77% | 3.18 | Acheter | 395.726K | 3.170B | 42.90 | 2.00 | 967.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
13.78 | -2.48% | -0.35 | Vendre | 1.609M | 1.471B | 287.78 | 0.05 | 1218.00 |
|
T
TCX
TUCOWS INC
|
83.02 | 1.58% | 1.29 | Acheter | 26.607K | 881.664M | 151.72 | 0.54 | 800.00 |
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
26.15 | 0.97% | 0.25 | Vendre | 16.938M | 17.316B | 76.04 | 0.35 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
4.95 | 4.87% | 0.23 | Vendre | 856.692K | 515.265M | 6.25 | 0.76 | 435.00 |
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
3.77 | 1.34% | 0.05 | Acheter | 4.705M | 210.999M | — | -0.77 | 1354.00 |
|
T
TTGT
TECHTARGET INC
|
77.50 | 2.18% | 1.65 | Vendre | 591.653K | 2.181B | 126.88 | 0.61 | 940.00 |
|
T
TW
TRADEWEB MARKETS INC
|
71.93 | 2.85% | 1.99 | Acheter | 1.778M | 14.286B | 79.17 | 0.92 | 961.00 |
TWTR
TWITTER INC
|
66.95 | 0.30% | 0.20 | Vendre | 22.346M | 53.436B | — | -1.45 | 5500.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
10.40 | -5.00% | -0.55 | Forte vente | 3.581K | 165.858M | — | -2.02 | 804.00 |
|
U
UPST
UPSTART HLDGS INC
|
51.16 | -6.85% | -3.76 | Vendre | 2.322M | 3.707B | — | — | 273.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.07 | 2.88% | 0.03 | Vendre | 3.735M | 302.028M | — | -1.71 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
30.20 | 1.07% | 0.32 | Acheter | 3.381K | 289.598M | 16.03 | 1.86 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
6.04 | -2.42% | -0.15 | Vendre | 1.636M | 429.194M | 1.56 | 4.03 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
33.33 | 1.74% | 0.57 | Vendre | 2.783M | 3.518B | — | -2.72 | 2295.00 |
VRSN
VERISIGN
|
193.77 | 1.82% | 3.47 | Vendre | 678.602K | 21.914B | 27.00 | 7.07 | 909.00 |
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
53.98 | 4.27% | 2.21 | Acheter | 1.649M | 6.730B | 31.47 | 1.68 | 4126.00 |
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
20.46 | 7.68% | 1.46 | Acheter | 969.576K | 880.041M | — | -0.75 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.34 | -4.29% | -0.06 | Vendre | 836.557K | 47.423M | — | — | 6970.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
5.84 | -3.95% | -0.24 | Vendre | 2.542M | 390.582M | — | -0.54 | 1070.00 |
|
X
XP
XP INC
|
40.80 | 0.99% | 0.40 | Vendre | 2.166M | 22.810B | — | 0.72 | — |
|
Y
YALA
YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
|
19.63 | -4.34% | -0.89 | Vendre | 2.364M | 2.340B | 69.23 | 0.30 | — |
YELP
YELP INC
|
39.28 | 5.20% | 1.94 | Acheter | 1.208M | 2.943B | — | -0.28 | 3900.00 |
YNDX
YANDEX N.V.
|
63.63 | 1.39% | 0.87 | Vendre | 3.557M | 22.538B | 64.22 | 1.01 | — |
|
Y
YQ
17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A
|
12.28 | 10.63% | 1.18 | Vendre | 1.779M | 1.998B | — | -3.48 | 1953.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
4.39 | -1.57% | -0.07 | Vendre | 181.774K | 407.381M | 10.74 | 0.42 | 31388.00 |
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
116.60 | -1.09% | -1.29 | Vendre | 1.344M | 7.539B | 7.05 | 17.41 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
45.99 | 0.61% | 0.28 | Forte vente | 2.335M | 8.204B | — | -0.07 | 1747.00 |
ZNGA
ZYNGA INC
|
10.31 | -1.62% | -0.17 | Vendre | 24.459M | 11.166B | — | -0.43 | 2245.00 |
Charger plus