Logiciels/Services Internet (Industrie)
107
Actions
3474.936B
Capitalisation boursière
3.548M
Volume
+0.71%
Variation
+3.32%
Perf Mois
+25116.57%
Perf An
+26.00%
Performance du début de l'année à ce jour
|
A
AEYE
AUDIOEYE INC
|
13.20 | 4.25% | 0.54 | Vendre | 23.240K | 117.405M | — | -0.88 | 84.00 |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
108.73 | 1.62% | 1.73 | Vendre | 782.301K | 17.686B | 32.43 | 3.34 | 7724.00 |
|
A
ANGI
ANGI HOMESERVICES INC
|
12.93 | 0.35% | 0.04 | Vendre | 1.273M | 6.402B | 308.13 | 0.04 | 5000.00 |
|
A
APPS
DIGITAL TURBINE INC
|
24.83 | 2.82% | 0.68 | Acheter | 4.956M | 2.174B | 87.44 | 0.29 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
47.08 | -0.63% | -0.30 | Fort achat | 181.387K | 2.587B | — | -0.20 | 1423.00 |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
88.66 | 3.84% | 3.27 | Acheter | 428.635K | 10.167B | 22.66 | 3.79 | 4198.00 |
|
B
BCOV
BRIGHTCOVE INC
|
11.32 | 3.57% | 0.39 | Acheter | 193.816K | 446.171M | — | -0.48 | 610.00 |
|
B
BEKE
KE HOLDINGS INC
|
34.45 | —% | — | — | 36.972M | — | — | — | — |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
125.00 | -0.88% | -1.11 | Acheter | 1.970M | 34.384B | 125.42 | 1.02 | 37779.00 |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
41.76 | 2.00% | 0.82 | Vendre | 2.464M | 10.729B | — | -0.72 | 4791.00 |
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.84 | 0.06% | 0.01 | Acheter | 49.200K | 1.140B | — | -4.14 | 7935.00 |
CARG
CARGURUS INC
|
28.07 | 0.17% | 0.05 | Acheter | 273.965K | 3.176B | 73.31 | 0.39 | 921.00 |
|
C
CARS
CARS COM INC
|
8.36 | 1.95% | 0.16 | Acheter | 608.851K | 562.800M | — | -18.57 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
79.98 | 6.51% | 4.89 | Fort achat | 322.918K | 2.185B | — | -1.43 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
124.74 | -0.18% | -0.22 | Acheter | 447.415K | 17.487B | 21.96 | 5.74 | 5152.00 |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.94 | 0.00% | 0.00 | Forte vente | 23.977K | 128.230M | 4.61 | 0.42 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
26.16 | 2.71% | 0.69 | Acheter | 23.685K | 312.250M | 389.53 | 0.09 | 1127.00 |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
13.25 | -2.36% | -0.32 | Acheter | 204.029K | 822.552M | 10.67 | 1.29 | 2755.00 |
CSGP
COSTAR GROUP INC
|
842.22 | 2.12% | 17.48 | Acheter | 62.718K | 33.169B | 101.55 | 8.19 | 4337.00 |
|
C
CXDO
CREXENDO INC
|
9.52 | -2.16% | -0.21 | Acheter | 10.418K | 144.474M | 138.01 | 0.08 | 56.00 |
|
C
CYRN
CYREN LTD
|
1.33 | -4.64% | -0.07 | Vendre | 132.657K | 80.363M | — | -0.28 | 248.00 |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
26.39 | 1.44% | 0.38 | Acheter | 276.958K | 5.780B | — | -1.67 | 2149.00 |
|
D
DHX
DHI GROUP INC.
|
2.73 | -0.36% | -0.01 | Acheter | 69.075K | 143.954M | 48.93 | 0.07 | 559.00 |
|
D
DKNG
DRAFTKINGS INC
|
35.27 | 4.55% | 1.53 | Acheter | 7.187M | 12.420B | 612.34 | 0.06 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
6.57 | 0.00% | 0.00 | Vendre | 1.688K | 1.040B | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
8.82 | -1.34% | -0.12 | Vendre | 82.182K | 492.140M | — | -3.08 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
4.34 | -4.41% | -0.20 | Acheter | 84.591K | 52.080M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
11.36 | 0.18% | 0.02 | Acheter | 37.577K | 348.622M | 69.32 | 0.17 | 475.00 |
|
E
EGOV
NIC INC
|
22.49 | 0.09% | 0.02 | Acheter | 71.265K | 1.508B | 30.35 | 0.74 | 1000.00 |
|
E
EVER
EVERQUOTE INC
|
36.56 | -1.88% | -0.70 | Vendre | 359.069K | 994.641M | — | -0.19 | 250.00 |
FB
FACEBOOK INC
|
260.63 | 0.29% | 0.74 | Fort achat | 12.386M | 742.591B | 31.75 | 8.25 | 44942.00 |
FTCH
FARFETCH LTD
|
26.99 | 4.41% | 1.14 | Acheter | 3.097M | 9.149B | — | -1.16 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
33.70 | -5.23% | -1.86 | Acheter | 3.156M | 2.041B | 127.09 | 0.29 | 847.00 |
GDDY
GODADDY INC
|
79.88 | 1.13% | 0.89 | Acheter | 725.224K | 13.321B | — | -3.02 | 7024.00 |
|
G
GLUU
GLU MOBILE INC
|
7.76 | 2.41% | 0.18 | Vendre | 9.149M | 1.329B | — | -0.07 | 715.00 |
GOOG
Alphabet Inc (Google) Class C
|
1516.37 | 0.65% | 9.75 | Acheter | 984.456K | 1032.264B | 33.60 | 45.86 | 118899.00 |
|
GOOGL
Alphabet Inc (Google) Classe A
|
1514.88 | 0.51% | 7.64 | Fort achat | 722.328K | 1033.087B | 33.62 | 45.86 | 118899.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
99.13 | -0.03% | -0.03 | Acheter | 890.834K | 12.816B | 520.25 | 0.20 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
21.09 | -0.05% | -0.01 | Acheter | 271.733K | 1.062B | 43.90 | 0.49 | 199.00 |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.24 | -5.34% | -0.07 | Forte vente | 179.688K | 13.980M | — | -0.56 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
21.82 | -1.78% | -0.40 | Vendre | 2.909M | 7.171B | — | -2.23 | 8889.00 |
JCOM
J2 GLOBAL INC
|
70.17 | -0.56% | -0.39 | Acheter | 542.813K | 3.349B | 18.93 | 3.85 | 3090.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
2.02 | 1.77% | 0.04 | Vendre | 617.364K | 253.893M | — | -1.61 | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.69 | -2.31% | -0.04 | Vendre | 24.613K | 155.974M | — | -0.17 | 593.00 |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
13.64 | 3.74% | 0.49 | Acheter | 12.821M | 1.031B | — | — | 4170.00 |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
67.56 | -2.78% | -1.94 | Vendre | 44.094K | 4.650B | 29.34 | 2.41 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
9.35 | -0.48% | -0.04 | Vendre | 52.780K | 22.930M | — | -4.57 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.79 | 0.00% | 0.00 | Acheter | 94.766K | 127.537M | — | -3.08 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
5.80 | 6.23% | 0.34 | Fort achat | 196.981K | 156.469M | — | -0.75 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
6.03 | 0.42% | 0.03 | Vendre | 712.441K | 736.106M | — | -0.06 | 610.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
7.15 | -0.83% | -0.06 | Forte vente | 35.050K | 70.464M | — | -0.45 | 14.00 |
LOGM
LOGMEIN
|
85.93 | -0.01% | -0.01 | Acheter | 108.229K | 4.213B | 493.34 | 0.18 | 3974.00 |
|
L
LPSN
LIVEPERSON INC
|
58.58 | 2.25% | 1.29 | Acheter | 599.698K | 3.886B | — | -1.70 | 1341.00 |
|
M
MCHX
MARCHEX INC
|
1.80 | 2.27% | 0.04 | Acheter | 524.426K | 80.152M | — | -0.66 | 291.00 |
|
M
MEET
MEET GROUP INC
|
6.23 | -0.07% | -0.00 | Vendre | 171.988K | 453.594M | 30.07 | 0.22 | 330.00 |
MELI
MERCADOLIBRE INC
|
1155.12 | 3.91% | 43.48 | Acheter | 422.190K | 57.421B | — | -3.32 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.64 | 3.48% | 0.06 | Vendre | 16.429K | 153.162M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
137.72 | 0.50% | 0.68 | Acheter | 38.063K | 1.337B | 54.05 | 2.55 | 2396.00 |
|
M
MTCH
MATCH GROUP INC NEW
|
117.20 | 1.10% | 1.28 | Acheter | 1.550M | — | 59.74 | 2.03 | 1700.00 |
|
M
MYSZ
MY SIZE INC
|
1.24 | -2.36% | -0.03 | Vendre | 214.156K | 8.861M | — | -21.78 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
9.00 | -4.15% | -0.39 | Vendre | 546.521K | 37.885M | — | -1.62 | 82.00 |
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
464.61 | -2.09% | -9.92 | Acheter | 486.779K | 65.582B | 19.28 | 24.85 | 20797.00 |
|
O
OLB
OLB GROUP INC
|
5.97 | -0.38% | -0.02 | Vendre | 14.831K | 32.293M | — | -0.27 | 24.00 |
|
P
PERI
PERION NETWORK LTD
|
5.92 | 5.34% | 0.30 | Acheter | 271.517K | 158.117M | 19.66 | 0.30 | 399.00 |
|
P
PFSW
PFSWEB INC
|
8.55 | 0.12% | 0.01 | Acheter | 125.324K | 172.872M | — | -0.06 | 1800.00 |
|
P
PINS
PINTEREST INC
|
34.91 | -1.76% | -0.62 | Acheter | 8.537M | 20.956B | — | -0.71 | 2217.00 |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.80 | 5.75% | 0.10 | Vendre | 1.345M | 323.387M | 2.01 | 0.92 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
8.25 | -1.20% | -0.10 | Vendre | 15.333K | 379.213M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.89 | -0.34% | -0.01 | Vendre | 633.841K | 483.092M | — | -0.97 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
2.48 | -0.80% | -0.02 | Vendre | 7.055K | 41.984M | — | — | 820.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
129.94 | 2.38% | 3.02 | Acheter | 2.916M | 40.716B | — | -2.30 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
12.75 | 2.00% | 0.25 | Vendre | 6.945K | 81.754M | — | -6.73 | 3359.00 |
|
S
SHSP
SHARPSPRING INC
|
9.06 | -0.22% | -0.02 | Acheter | 17.127K | 104.490M | — | -0.97 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.32 | -3.28% | -0.04 | Acheter | 358.670K | 244.564M | — | 0.05 | — |
|
S
SINA
SINA CORPORATION (CAY)
|
39.77 | -0.95% | -0.38 | Neutre | 355.742K | 2.602B | — | -0.29 | 8300.00 |
SNAP
SNAP INC
|
21.71 | -0.66% | -0.14 | Vendre | 8.872M | 31.900B | — | -0.77 | 3195.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
4.22 | 1.93% | 0.08 | Acheter | 1.000M | 187.744M | — | -2.59 | 1659.00 |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.77 | 1.04% | 0.09 | Acheter | 3.719M | 954.568M | 112.29 | 0.08 | 2738.00 |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
19.97 | -3.29% | -0.68 | Acheter | 491.495K | 810.079M | — | -3.56 | 7800.00 |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
2.10 | 1.45% | 0.03 | Vendre | 124.186K | 23.236M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
252.19 | -0.43% | -1.10 | Vendre | 1.081M | 46.560B | — | -1.87 | — |
SSTK
SHUTTERSTOCK INC
|
47.85 | -1.20% | -0.58 | Acheter | 406.719K | 1.708B | 53.24 | 0.92 | 1116.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
12.43 | -2.20% | -0.28 | Vendre | 317.215K | 1.350B | 108.35 | 0.12 | 1218.00 |
|
T
TCX
TUCOWS INC
|
66.15 | 1.27% | 0.83 | Acheter | 6.218K | 699.047M | 53.94 | 1.22 | 633.00 |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
14.64 | -3.90% | -0.59 | Vendre | 7.896M | 9.861B | 46.04 | 0.34 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
5.12 | 0.49% | 0.03 | Acheter | 546.613K | 553.541M | — | -0.36 | 709.00 |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.02 | 0.30% | 0.01 | Acheter | 170.209K | 110.776M | — | -0.73 | 1247.00 |
|
T
TTGT
TECHTARGET INC
|
39.37 | 1.12% | 0.43 | Acheter | 200.398K | 1.084B | 67.23 | 0.59 | 649.00 |
|
T
TW
TRADEWEB MARKETS INC
|
54.12 | -0.62% | -0.34 | Vendre | 401.291K | 10.162B | 63.39 | 0.90 | 919.00 |
TWTR
TWITTER INC
|
37.58 | 0.36% | 0.14 | Acheter | 7.144M | 29.732B | — | -1.56 | 4900.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
14.28 | -1.45% | -0.21 | Fort achat | 9.302K | 231.085M | 72.78 | 0.20 | 804.00 |
|
V
VALU
VALUE LINE INC
|
28.36 | 6.62% | 1.76 | Acheter | 17.757K | 272.730M | 16.38 | 1.62 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
4.91 | -1.41% | -0.07 | Vendre | 203.856K | 349.608M | 1.26 | 4.01 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
23.93 | -1.56% | -0.38 | Acheter | 387.984K | 2.081B | — | -0.42 | 2295.00 |
VRSN
VERISIGN
|
208.91 | 1.80% | 3.69 | Acheter | 339.965K | 23.977B | 30.44 | 6.76 | 872.00 |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
34.21 | -4.23% | -1.51 | Forte vente | 644.174K | 4.454B | 20.67 | 1.75 | 4126.00 |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.81 | 1.46% | 0.06 | Acheter | 67.812K | 161.683M | — | -1.93 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.23 | -1.61% | -0.02 | Vendre | 8.799K | 44.238M | 2.38 | 0.53 | — |
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
55.76 | -0.13% | -0.07 | Acheter | 2.415M | 7.104B | 6.33 | 8.92 | 21743.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
4.01 | 4.97% | 0.19 | Acheter | 629.024K | 259.619M | — | -0.74 | 1070.00 |
|
X
XP
XP INC
|
45.14 | -2.99% | -1.39 | Vendre | 408.212K | 24.894B | 73.76 | 0.63 | — |
YELP
YELP INC
|
22.75 | -3.11% | -0.73 | Vendre | 803.584K | 1.663B | — | -0.16 | 5950.00 |
YNDX
YANDEX N.V.
|
59.13 | 2.09% | 1.21 | Acheter | 4.754M | 20.724B | 153.07 | 0.39 | 10092.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.65 | 0.00% | 0.00 | Vendre | 33.695K | 344.001M | 2.95 | 1.24 | 31388.00 |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
83.22 | 1.49% | 1.22 | Acheter | 3.032M | 5.264B | 74.10 | 1.15 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
40.33 | 4.67% | 1.80 | Forte vente | 1.115M | 6.049B | — | — | — |
ZNGA
ZYNGA INC
|
9.22 | 1.26% | 0.12 | Vendre | 9.662M | 9.926B | — | -0.03 | 1883.00 |
Charger plus
