Logiciels/Services Internet (Industrie)

130
Actions
3911.468B
Capitalisation boursière
5.314M
Volume
+0.07%
Variation
−6.17%
Perf Mois
−22.09%
Perf An
−29.40%
Performance du début de l'année à ce jour
           
AEYE AudioEye, Inc.
6.121.83%0.11Acheter10.361K63409.3270.319M-1.33111.00
AFRM Affirm Holdings, Inc.
17.19-4.82%-0.87Vendre19.013M326827419.124.924B-2.461641.00
AKAM Akamai Technologies, Inc.
92.120.86%0.79Vendre772.435K71156712.2014.767B24.563.798700.00
AMWL American Well Corporation
4.422.31%0.10Acheter1.655M7317119.941.177B-0.791035.00
ANGH Anghami Inc.
4.53-2.58%-0.12Vendre43.616K197580.48117.806M
ANGI Angi Inc.
4.57-0.22%-0.01Vendre1.316M6012465.662.296B-0.215200.00
ARCE Arco Platform Limited
14.87-0.40%-0.06Vendre73.142K1087621.54833.167M-0.222986.00
AREN The Arena Group Holdings, Inc.
9.556.11%0.55Vendre38.220K365001.00170.071M-6.80364.00
ATHM Autohome Inc.
39.350.05%0.02Acheter487.573K19185997.555.055B17.542.245793.00
ATY AcuityAds Holdings Inc.
2.26-2.16%-0.05Vendre6.725K15198.50137.694M36.270.06189.00
AUTO AutoWeb, Inc.
0.36-4.92%-0.02Strong Sell135.704K49043.435.078M-0.77162.00
BCOV Brightcove Inc.
6.401.27%0.08Vendre130.640K836096.00265.933M-0.03687.00
BEKE KE Holdings Inc
17.950.00%0.00Acheter8.396M150706835.8022.399B-0.29110082.00
BIDU Baidu, Inc.
151.491.86%2.76Strong buy1.817M275222941.7753.507B-7.2645500.00
BRZE Braze, Inc.
39.107.92%2.87Acheter839.997K32843882.703.600B-1.11
BZ KANZHUN LIMITED - American Depository Shares
27.494.60%1.21Acheter3.760M103355362.5611.957B-0.38
BZFD BuzzFeed, Inc.
1.625.19%0.08Vendre122.353K198211.86219.446M-0.161522.00
CARG CarGurus, Inc.
22.424.33%0.93Vendre563.689K12637907.382.654B-0.721203.00
CARS Cars.com Inc.
10.086.89%0.65Acheter561.886K5663810.88700.479M100.530.101600.00
CDLX Cardlytics, Inc. Common Stock
22.561.12%0.25Vendre288.190K6501566.40769.637M-2.15591.00
CHKP Check Point Software Technologies Ltd.
123.831.68%2.05Acheter640.404K79301227.3215.864B20.066.115805.00
CIH China Index Holdings Limited - American Depository Shares
0.73-0.03%-0.00Vendre1.359K991.5365.974M858.00
COE China Online Education Group
1.30-5.80%-0.08Acheter60.712K78925.6028.910M616.00
COUR Coursera, Inc.
14.582.82%0.40Vendre617.372K9001283.762.100B-1.191138.00
CRTO Criteo S.A.
23.85-2.25%-0.55Vendre152.223K3630518.551.439B11.812.182781.00
CSCW Color Star Technology Co. Ltd.
0.12-6.04%-0.01Strong Sell22.550M2807413.2523.305M55.00
CSGP CoStar Group, Inc.
61.321.51%0.91Acheter1.032M63275740.0824.297B77.300.784742.00
CUEN Cuentas, Inc.
0.630.05%0.00Vendre7.164K4488.969.378M-0.865.00
CXDO Crexendo, Inc.
3.05-1.61%-0.05Acheter1.918K5849.9068.397M-0.14121.00
DAO Youdao, Inc.
4.86-1.22%-0.06Strong Sell233.586K1135227.96612.212M-0.986096.00
DASH DoorDash, Inc.
67.955.89%3.78Acheter4.234M287726392.8027.008B-1.538600.00
DFH Dream Finders Homes, Inc.
11.164.89%0.52Vendre192.480K2148076.801.033B7.171.521212.00
DHX DHI Group, Inc.
4.970.00%0.00Vendre248.942K1237241.74243.220M-0.02470.00
DOCS Doximity, Inc.
36.725.46%1.90Vendre923.199K33899867.287.091B47.280.74887.00
DPSI DecisionPoint Systems, Inc.
3.96-1.00%-0.04Strong Sell36.797K145716.1228.596M33.610.13100.00
DUO Fangdd Network Group Ltd.
1.960.21%0.00Vendre18.208K35687.6810.696M-33.74604.00
EGAN eGain Corporation
10.012.67%0.26Acheter78.661K787396.61318.526M286.760.04570.00
EGIO Edgio, Inc.
2.27-1.73%-0.04Vendre803.712K1824426.24313.700M-0.39552.00
EGLX Enthusiast Gaming Holdings Inc.
1.98-0.50%-0.01Vendre235.327K465947.46264.719M-0.31480.00
EVER EverQuote, Inc.
8.981.58%0.14Vendre101.050K907429.00281.745M-0.72674.00
FENG Phoenix New Media Limited
4.85-3.00%-0.15Acheter52.238K253354.3058.839M-3.291245.00
FUBO fuboTV Inc.
2.470.00%0.00Vendre8.166M20171015.41457.153M-3.07530.00
FUTU Futu Holdings Limited
52.751.03%0.54Strong buy1.686M88945362.007.933B28.061.892318.00
GBTG Global Business Travel Group, Inc.
6.12-3.01%-0.19Vendre74.775K457623.00499.888M-0.192.00
GDDY GoDaddy Inc.
70.871.88%1.31Acheter932.021K66052328.2711.486B39.171.806611.00
GDRX GoodRx Holdings, Inc.
6.164.05%0.24Vendre1.275M7851751.602.442B-0.04777.00
GOOG Alphabet Inc (Google) Class C
2181.62-0.27%-5.83Vendre1.551M3384351469.241434.322B19.78112.18156500.00
GOOGL Alphabet Inc (Google) Classe A
2174.75-0.21%-4.51Vendre1.774M3857360599.251434.322B19.71112.18156500.00
GROM Grom Social Enterprises Inc.
0.40-1.86%-0.01Vendre392.308K156923.207.504M-1.16450.00
GSMG Glory Star New Media Group Holdings Limited
0.87-0.49%-0.00Acheter97.136K84090.6458.974M162.00
HEPS D-Market Electronic Services & Trading
0.621.97%0.01Vendre1.276M790977.40202.119M-0.2810773.00
IAC IAC/InterActiveCorp
76.741.01%0.77Vendre381.629K29286209.466.897B486.680.3513200.00
IH iHuman Inc.
2.474.66%0.11Vendre1.038K2563.86132.319M-0.091119.00
IPDN Professional Diversity Network, Inc.
0.744.61%0.03Vendre1.580K1173.4712.141M-0.1737.00
IQ iQIYI, Inc.
4.374.05%0.17Vendre8.107M35425479.293.496B-0.925856.00
IT Gartner, Inc.
244.281.01%2.45Vendre319.159K77964160.5219.674B25.559.5916600.00
JFU 9F Inc.
0.892.49%0.02Acheter36.332K32397.24207.077M-0.33740.00
JMIA Jumia Technologies AG
6.202.31%0.14Vendre2.332M14459993.40619.238M-2.734484.00
JT Jianpu Technology Inc.
1.66-1.19%-0.02Vendre108.811K180626.2635.165M-1.46708.00
KRKR 36Kr Holdings Inc.
1.040.00%0.00Acheter6.693K6960.7242.241M-0.06572.00
LMPX LMP Automotive Holdings, Inc.
4.882.74%0.13Acheter11.049K53919.1253.235M
LOV Spark Networks SE
3.16-0.94%-0.03Acheter49.209K155500.4482.710M-2.56269.00
LPSN LivePerson, Inc.
14.411.91%0.27Vendre578.847K8341185.271.073B-2.331540.00
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
0.771.78%0.01Vendre1.038M799128.9286.358M0.243.192691.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
8.98-7.61%-0.74Vendre4303861.4085.595M3.113.192691.00
LU Lufax Holding Ltd
6.213.50%0.21Acheter7.835M48652834.9514.211B5.611.1292380.00
LYT Lytus Technologies Holdings PTV. Ltd.
5.1223.08%0.96Strong Sell80.809M413743078.40191.492M
MAPS WM Technology, Inc.
3.27-0.61%-0.02Vendre682.312K2231160.24472.180M0.73607.00
META Meta Platforms, Inc.
160.03-0.76%-1.22Vendre31.424M5028745112.95433.124B12.1913.3971970.00
MIGI Mawson Infrastructure Group Inc.
1.155.50%0.06Vendre119.396K137305.4083.365M-0.2640.00
MKD Molecular Data Inc.
0.571.05%0.01Vendre37.560K21292.766.906M
MMYT MakeMyTrip Limited
25.910.90%0.23Vendre169.466K4390864.062.714B-0.42
MSTR MicroStrategy Incorporated
166.771.50%2.47Vendre785.509K130999335.931.884B-54.342121.00
MTCH Match Group, Inc.
71.492.58%1.80Vendre1.881M134469544.4420.417B77.931.032540.00
MULN Mullen Automotive, Inc.
1.085.88%0.06Strong Sell61.788M66730760.28359.039M-7.7344.00
NFLX Netflix, Inc.
179.952.91%5.08Vendre5.201M935923908.9079.947B15.8711.2911300.00
OB Outbrain Inc.
5.070.80%0.04Vendre235.765K1195328.55292.688M-0.211016.00
OLB The OLB Group, Inc.
0.890.85%0.01Vendre26.436K23528.0413.085M-0.5730.00
OPAD Offerpad Solutions Inc.
2.221.83%0.04Vendre1.782M3955971.18544.456M11.650.201000.00
OPEN Opendoor Technologies Inc
5.118.49%0.40Vendre14.359M73376820.163.192B-0.612816.00
OPFI OppFi Inc.
3.28-0.30%-0.01Vendre127.523K418275.44359.775M1.781.85573.00
PERI Perion Network Ltd
18.320.77%0.14Vendre127.266K2331513.12813.801M14.671.35420.00
PGRU PropertyGuru Group Limited
4.500.00%0.00Vendre24.608K110736.00725.448M
PINS Pinterest, Inc.
18.713.03%0.55Vendre8.923M166942987.3112.414B37.740.523225.00
PRCH Porch Group, Inc.
2.705.47%0.14Vendre1.666M4497446.70267.670M-0.511700.00
PUBM PubMatic, Inc.
15.75-0.88%-0.14Vendre1.043M16428919.50819.843M15.941.11713.00
QD Qudian Inc.
1.2513.64%0.15Strong buy3.842M4802525.00317.169M-0.02940.00
QH Quhuo Limited - American Depository Shares
0.40-0.73%-0.00Vendre14.143K5586.4817.493M
QTT Qutoutiao Inc.
0.982.08%0.02Vendre79.253K77667.9428.387M-6.891110.00
RENN Renren Inc.
29.692.66%0.77Strong buy85.394K2535347.86739.825M-4.64409.00
SGFY Signify Health, Inc.
14.867.68%1.06Acheter1.152M17116357.263.475B73.330.192200.00
SHCR Sharecare, Inc.
1.51-4.43%-0.07Vendre3.721M5618478.97528.908M-0.233279.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
1.91-2.05%-0.04Vendre30.612K58468.92342.316M
SJ Scienjoy Holding Corporation
3.352.45%0.08Acheter145.428K487183.80107.596M3.690.89
SLGG Super League Gaming, Inc.
1.00-1.96%-0.02Vendre153.683K153683.0036.915M-0.68101.00
SNAP Snap Inc.
13.170.30%0.04Vendre23.319M307108754.0421.550B-0.355661.00
SNCR Synchronoss Technologies, Inc.
1.226.09%0.07Vendre142.983K174439.26107.728M-0.751536.00
SOHU Sohu.com Limited
16.37-1.21%-0.20Acheter58.861K963554.57625.675M0.7422.254900.00
SOS SOS Limited
0.17-9.33%-0.02Vendre15.231M2634904.3549.267M-0.53167.00
SPOT Spotify Technology S.A.
97.523.93%3.69Vendre1.988M193821975.2018.511B0.42
SSTK Shutterstock, Inc.
56.83-0.84%-0.48Vendre264.752K15045856.162.059B24.022.441148.00
SY So-Young International Inc. - American Depository Shares
0.905.05%0.04Vendre305.351K274815.9094.963M-0.052085.00
TBLA Taboola.com Ltd.
2.602.77%0.07Vendre386.509K1004923.40621.773M1800.00
THAC Thrive Acquisition Corporation
10.040.10%0.01Strong buy9.666K97046.64216.487M30.380.33
THACU Thrive Acquisition Corporation
10.14-0.29%-0.03Acheter1.140K11559.60216.487M
TME Tencent Music Entertainment Group
5.244.38%0.22Acheter11.053M57918023.928.572B19.830.265966.00
TRI Thomson Reuters Corp
103.61-0.58%-0.60Acheter391.067K40518451.8750.468B31.143.3524400.00
TRUE TrueCar, Inc.
2.621.16%0.03Vendre293.111K767950.82236.905M-0.44428.00
TRVG trivago N.V.
1.522.01%0.03Vendre229.584K348967.68546.697M63.140.02809.00
TTGT TechTarget, Inc.
65.720.00%0.00Strong Sell239.919K15767476.681.942B522.420.221000.00
TWTR TWITTER INC
38.232.25%0.84Vendre6.306M241067522.6829.219B163.850.307500.00
UPST Upstart Holdings, Inc.
32.823.80%1.20Vendre4.345M142589575.082.782B19.331.951497.00
UXIN Uxin Limited
0.457.14%0.03Vendre1.991M895878.00177.753M-0.25693.00
VALU Value Line, Inc.
65.14-1.38%-0.91Acheter1.580K102921.20618.222M23.292.84166.00
VHC VirnetX Holding Corp
1.180.85%0.01Vendre342.216K403814.8884.055M-0.2824.00
VMEO Vimeo, Inc.
6.233.49%0.21Vendre1.918M11946915.891.036B-0.501219.00
VNET VNET Group, Inc.
6.01-0.50%-0.03Acheter1.049M6304387.83892.199M8.740.723221.00
VRSN VeriSign, Inc.
170.812.08%3.48Acheter535.355K91443987.5518.711B23.527.12904.00
VZIO VIZIO Holding Corp.
6.75-1.03%-0.07Vendre512.029K3456195.751.300B-0.28800.00
WB Weibo Corporation
24.234.76%1.10Acheter626.305K15175370.155.937B17.361.366147.00
XP XP Inc.
17.88-0.45%-0.08Vendre3.351M59909014.0810.003B14.831.246193.00
YALA Yalla Group Limited
4.043.59%0.14Acheter87.987K355467.48599.028M8.670.54
YELP Yelp Inc.
27.860.32%0.09Vendre701.407K19541199.021.974B47.980.614400.00
YQ 17 Education & Technology Group Inc.
1.94-1.52%-0.03Vendre96.629K187460.2699.055M-2.544660.00
YRD Yiren Digital Ltd.
1.76-2.22%-0.04Vendre13.341K23480.16147.812M
YY JOYY Inc.
30.973.72%1.11Vendre277.539K8595382.832.219B-0.857449.00
ZD Ziff Davis, Inc.
75.351.10%0.82Acheter379.874K28623505.903.564B8.189.294900.00
ZH Zhihu Inc.
1.863.91%0.07Neutre1.792M3332255.101.149B-0.422649.00
ZI ZoomInfo Technologies Inc.
33.891.96%0.65Vendre3.358M113791876.8713.671B123.710.312742.00
ZIP ZipRecruiter, Inc.
14.981.08%0.16Vendre820.174K12286206.521.765B-0.031150.00
Charger plus