Autres métaux/minéraux (Industrie)

Actions

4.454M

Volume

+3.41%

Variation


A AQMS AQUA METALS INC	5.25	10.76%	0.51	Vendre	1.418M	352.483M	—	-0.37	23.00
A AXU ALEXCO RESOURCE CORP	2.67	-4.12%	-0.12	Vendre	1.313M	376.659M	—	-0.17	115.00
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS	64.93	2.69%	1.70	Acheter	1.206M	66.773B	22.88	2.77	—
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS	78.78	3.78%	2.87	Acheter	1.565M	111.801B	27.47	2.77	—
CCJ CAMECO CORP	15.99	2.14%	0.34	Acheter	3.363M	6.348B	—	-0.11	—
C CINR CINER RESOURCES LP	13.12	-1.39%	-0.19	Vendre	9.350K	259.337M	15.84	0.84	497.00
C CMCL CALEDONIA MINING CORP PLC	13.95	-1.48%	-0.21	Vendre	61.279K	149.963M	8.09	1.76	—
C CSTE CAESARSTONE LTD	12.91	2.38%	0.30	Vendre	52.265K	444.555M	46.62	0.27	1501.00
D DNN DENISON MINES CORPORATION	1.07	1.90%	0.02	Acheter	17.925M	758.910M	—	-0.02	—
E EQX EQUINOX GOLD CORP	8.03	-3.02%	-0.25	Vendre	1.328M	1.946B	—	-0.21	—
FCX FREEPORT-MCMORAN INC	34.54	1.86%	0.63	Acheter	13.983M	50.376B	84.94	0.41	24500.00
F FURY FURY GOLD MINES LIMITED	1.37	-1.44%	-0.02	Forte vente	334.340K	100.174M	—	-0.13	20.00
G GSV GOLD STANDARD VENTURES CORP	0.62	-0.53%	-0.00	Vendre	3.897M	195.622M	—	-0.02	17.00
HBM HUDBAY MINERALS INC	6.95	-2.81%	-0.20	Acheter	1.169M	1.816B	—	-0.59	2236.00
I IPI INTREPID POTASH INC	31.95	7.61%	2.26	Acheter	129.951K	424.750M	—	-1.88	445.00
I ITRG INTEGRA RESOURCES CORP	3.15	-3.52%	-0.12	Forte vente	22.800K	172.289M	—	-0.40	26.00
L LEU CENTRUS ENERGY CORP	24.14	2.77%	0.65	Acheter	49.146K	290.643M	8.34	2.92	230.00
L LODE COMSTOCK MINING INC	5.28	-2.40%	-0.13	Acheter	1.183M	426.573M	10.29	0.53	10.00
M MMX MAVERIX METALS INC	4.84	0.41%	0.02	Vendre	105.584K	679.817M	133.02	0.04	9.00
M MP MP MATERIALS CORP	46.18	9.89%	4.15	Fort achat	4.225M	7.600B	—	—	—
M MTRN MATERION CORP	72.63	6.06%	4.15	Fort achat	51.489K	1.477B	77.85	0.89	3072.00
NAK NORTHERN DYNASTY MINERALS LTD	0.80	0.72%	0.01	Acheter	26.675M	405.461M	—	-0.11	—
NEXA NEXA RESOURCES S A	9.70	2.46%	0.23	Acheter	12.526K	1.294B	—	-4.22	—
N NXE NEXGEN ENERGY LTD	3.55	1.43%	0.05	Acheter	1.677M	1.341B	—	-0.12	42.00
PLM POLYMET MINING CP	4.59	0.66%	0.03	Fort achat	229.207K	462.369M	—	-0.66	—
P PZG PARAMOUNT GOLD NEVADA CORP	1.10	5.77%	0.06	Vendre	149.048K	39.849M	—	-0.20	7.00
R RETO RETO ECO SOLUTIONS INC	1.79	2.87%	0.05	Acheter	761.468K	43.202M	—	-0.76	139.00
RIO RIO TINTO ADR EACH REP 1 ORD	89.39	2.28%	1.99	Acheter	1.625M	108.914B	14.43	6.10	47474.00
SCCO SOUTHERN COPPER CORPORATION	74.22	4.06%	2.90	Acheter	734.595K	57.383B	35.11	2.03	—
S SLCA U S SILICA HLDGS INC	13.27	-0.30%	-0.04	Fort achat	1.284M	981.317M	—	-5.61	2177.00
S SYTA SIYATA MOBILE INC	11.46	-1.21%	-0.14	Vendre	28.512K	9.899M	—	-7.77	—
TECK TECK RESOURCES LIMITED	21.02	0.91%	0.19	Acheter	2.921M	11.152B	—	-1.27	—
T TMQ TRILOGY METALS INC NEW	2.25	4.42%	0.10	Acheter	357.013K	323.698M	1.94	1.17	8.00
T TRQ TURQUOISE HILL RES LTD	15.39	1.55%	0.23	Acheter	527.539K	3.098B	7.95	1.91	2854.00
U UEC URANIUM ENERGY CORP	2.18	2.83%	0.06	Acheter	2.662M	433.949M	—	-0.08	48.00
U URG UR ENERGY INC	1.12	-0.88%	-0.01	Acheter	1.860M	210.904M	—	-0.05	30.00
U USAS AMERICAS GOLD & SILVER CORPORATION	2.53	-3.07%	-0.08	Vendre	1.118M	324.672M	—	-0.32	629.00
U UUUU ENERGY FUELS INC	5.18	-0.19%	-0.01	Acheter	1.990M	695.622M	—	-0.31	95.00
VEDL VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS	11.91	5.87%	0.66	Acheter	578.682K	10.455B	—	-1.12	79378.00
W WRN WESTERN COPPER & GOLD CORP	1.63	5.16%	0.08	Acheter	465.267K	216.808M	—	-0.01	9.00
W WWR WESTWATER RESOURCES INC	5.96	-2.94%	-0.18	Vendre	4.156M	175.290M	—	-2.90	11.00
X XPL SOLITARIO ZINC CORP	1.06	13.36%	0.12	Acheter	5.904M	61.595M	—	-0.01	3.00

Charger plus