Logiciels pré-assemblés (Industrie)

333
Actions
4209.279B
Capitalisation boursière
13.790M
Volume
−1.47%
Variation
+0.55%
Perf Mois
−15.74%
Perf An
−26.96%
Performance du début de l'année à ce jour
           
AATC Autoscope Technologies Corporation
5.330.00%0.00Vendre4932627.6928.737M24.440.2236.00
ABST Absolute Software Corporation
8.57-0.58%-0.05Acheter8497275.93437.399M-0.44535.00
ACIW ACI Worldwide, Inc.
27.01-1.21%-0.33Acheter19.888K537174.883.100B21.321.243610.00
ACON Aclarion, Inc.
0.922.61%0.02Vendre3.396K3136.217.223M6.00
ADBE Adobe Inc.
382.32-1.39%-5.39Vendre186.550K71322728.75180.649B36.7710.3025988.00
ADSK Autodesk, Inc.
189.75-1.42%-2.73Vendre78.005K14801448.7541.227B83.242.2312600.00
AERC AeroClean Technologies, Inc.
13.184.77%0.60Acheter1.018M13412758.80174.581M7.00
AGIL AgileThought, Inc.
5.632.35%0.13Acheter8584829.68284.115M-0.922670.00
AGYS Agilysys, Inc.
43.01-0.83%-0.36Acheter2.017K86751.171.064B228.770.191400.00
AHI Advanced Human Imaging Limited.
0.602.46%0.01Vendre1.180K708.0013.322M-0.88
AI C3.ai, Inc.
19.110.24%0.04Acheter173.923K3324538.151.964B-1.84
ALF ALFI, Inc.
1.242.48%0.03Acheter5.413K6712.1219.958M-1.3640.00
ALKT Alkami Technology, Inc.
14.32-0.62%-0.09Acheter9.195K131672.401.296B-0.56
ALTR Altair Engineering Inc.
52.82-5.22%-2.91Vendre21.598K1140806.364.213B-0.162800.00
AMPL Amplitude, Inc.
15.90-0.19%-0.03Vendre35.737K568218.301.773B-0.84612.00
AMST Amesite Inc.
0.4811.67%0.05Vendre6.842K3285.5312.362M-0.4026.00
AMSWA American Software, Inc.
16.69-0.18%-0.03Acheter3.344K55811.36560.077M43.770.38
ANSS ANSYS, Inc.
253.71-1.26%-3.24Acheter22.170K5624750.7022.070B47.925.205100.00
APCX AppTech Payments Corp.
0.60-2.29%-0.01Vendre18.680K11228.559.689M-1.4818.00
API Agora, Inc.
7.22-0.76%-0.06Acheter58.671K423897.97843.538M-0.761311.00
APP Applovin Corporation
39.06-1.44%-0.57Acheter82.295K3214442.7014.766B-0.191594.00
APPN Appian Corporation
54.79-0.45%-0.25Acheter29.446K1613346.343.964B-1.381798.00
APPS Digital Turbine, Inc.
17.852.94%0.51Vendre599.715K10704912.751.756B48.140.38844.00
ARQQ Arqit Quantum Inc.
6.01-2.91%-0.18Vendre6.915K41559.15732.776M
ASAN Asana, Inc.
20.80-4.41%-0.96Vendre230.807K4800785.603.957B-1.781666.00
ASUR Asure Software Inc
5.730.70%0.04Vendre111636.03115.011M53.620.11517.00
AUR Aurora Innovation, Inc.
2.27-0.22%-0.01Vendre158.169K359834.472.698B-0.741600.00
AUUD Auddia Inc.
0.9610.04%0.09Vendre1.417K1354.4711.963M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.81-0.87%-0.06Vendre126.730K863031.301.347B-0.861600.00
AVID Avid Technology, Inc.
27.51-0.18%-0.05Acheter5.790K159282.901.237B26.211.051405.00
AVLR Avalara, Inc.
82.83-1.80%-1.52Acheter14.689K1216689.877.277B-1.474465.00
AWRE Aware, Inc.
2.353.07%0.07Vendre4.984K11712.4050.859M-0.2681.00
AYX Alteryx, Inc.
53.62-3.51%-1.95Vendre40.908K2193486.963.656B-3.622000.00
AZ A2Z Smart Technologies Corp.
3.151.29%0.04Vendre2.658K8372.7064.295M-0.93
AZPN Aspen Technology, Inc.
197.33-0.03%-0.06Acheter3.065K548380.0712.689B
BAND Bandwidth Inc.
21.07-0.85%-0.18Acheter20.168K424939.76532.590M-1.151100.00
BASE Couchbase, Inc.
17.87-3.41%-0.63Acheter4.085K72998.95796.128M-1.48646.00
BB BlackBerry Limited
5.69-1.04%-0.06Vendre505.297K2875139.933.284B-0.183325.00
BBAI BigBear.ai, Inc.
3.841.86%0.07Vendre10.843K41637.12484.852M-1.07665.00
BIGC BigCommerce Holdings, Inc. - Series 1
18.95-1.10%-0.21Acheter34.217K648412.151.377B-1.461337.00
BILI Bilibili Inc.
29.205.02%1.40Acheter1.213M35437025.7410.881B-3.2712281.00
BILL Bill.com Holdings, Inc.
125.08-4.14%-5.40Acheter141.349K17679932.9213.042B-2.891384.00
BKI Black Knight, Inc.
66.04-0.26%-0.17Vendre5.289K349285.5610.300B19.613.366400.00
BKSY BlackSky Technology Inc.
2.38-1.65%-0.04Acheter157.941K375899.58286.969M-0.84210.00
BL BlackLine, Inc.
74.17-1.36%-1.02Acheter15.164K1124713.884.399B-1.471557.00
BLBX Blackboxstocks Inc.
1.49-3.24%-0.05Acheter55.002K81958.4819.648M-0.3237.00
BLCT BlueCity Holdings Limited
1.46-0.68%-0.01Acheter52.013K75938.9855.076M-1.30801.00
BLI Berkeley Lights, Inc.
5.62-2.60%-0.15Acheter36.717K206349.54381.185M-1.15293.00
BLKB Blackbaud, Inc.
59.45-0.73%-0.43Vendre6.703K398459.843.147B-0.083600.00
BMBL Bumble Inc.
31.35-1.97%-0.63Acheter137.448K4308994.805.902B-0.06900.00
BMTX BM Technologies, Inc.
6.07-0.65%-0.04Vendre6493939.4374.500M3.572.08275.00
BNFT Benefitfocus, Inc.
8.27-0.84%-0.07Vendre5.703K47163.81280.730M-1.171100.00
BRAG Bragg Gaming Group Inc.
5.32-1.21%-0.07Vendre121643.72106.685M-0.42286.00
BSQR BSQUARE Corporation
1.374.58%0.06Acheter338463.0628.011M-0.1253.00
BSY Bentley Systems, Incorporated
35.22-1.01%-0.36Acheter21.872K770331.8410.127B124.620.30
BTCY Biotricity, Inc.
1.310.77%0.01Acheter8.693K11387.8367.326M-0.7144.00
CANG Cango Inc.
2.72-1.75%-0.05Vendre8.757K23832.18387.087M23.700.132351.00
CASA Casa Systems, Inc.
4.23-0.70%-0.03Acheter8.496K35938.08398.382M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.39-1.16%-0.11Acheter23.519K220843.415.772B-0.622350.00
CCRD CoreCard Corporation
23.950.63%0.15Acheter54413028.80206.424M12.131.92800.00
CCSI Consensus Cloud Solutions, Inc.
45.20-1.42%-0.65Vendre3.583K161951.60904.695M459.00
CDAY Ceridian HCM Holding Inc.
50.63-1.86%-0.96Vendre45.240K2290501.207.728B-0.557462.00
CDK CDK Global, Inc.
54.700.07%0.04Acheter33.984K1858924.806.383B26.452.086500.00
CDNS Cadence Design Systems, Inc.
155.31-1.47%-2.31Acheter45.498K7066294.3842.828B56.422.739300.00
CERT Certara, Inc.
22.45-0.40%-0.09Acheter25.935K582240.753.588B-0.08352.00
CFLT Confluent, Inc.
24.12-4.59%-1.16Vendre206.242K4974557.046.715B-1.541981.00
CGNT Cognyte Software Ltd.
6.730.60%0.04Vendre23.823K160328.79454.145M-0.222002.00
CHNG Change Healthcare Inc.
23.64-0.06%-0.01Strong buy13.754K325213.337.532B-0.1814000.00
CHNGU Change Healthcare Inc. - Tangible Equity
75.53-0.29%-0.22Acheter1068006.187.537B14000.00
CLBT Cellebrite DI Ltd.
5.19-1.52%-0.08Acheter2.696K13992.24983.176M19.240.35900.00
CMCM Cheetah Mobile Inc.
0.77-2.58%-0.02Acheter2.023K1551.03109.480M7.390.101044.00
CNVY Convey Health Solutions Holdings, Inc.
10.370.19%0.02Acheter73.201K759094.37759.024M-0.173800.00
COIN Coinbase Global, Inc.
57.67-8.04%-5.04Vendre2.314M133463142.7712.804B5.1711.383730.00
COMP Compass, Inc.
3.97-2.22%-0.09Vendre203.605K808311.851.773B-1.154775.00
COUP Coupa Software Incorporated
64.87-1.47%-0.97Acheter147.588K9574033.564.901B-4.843076.00
CREX Creative Realities, Inc.
0.704.96%0.03Acheter30.428K21238.7415.129M7.740.09105.00
CRM Salesforce, Inc.
182.19-2.00%-3.73Acheter455.164K82928604.98181.284B167.961.0573541.00
CRNC Cerence Inc.
28.00-1.44%-0.41Vendre12.755K357140.001.101B33.390.841700.00
CRSR Corsair Gaming, Inc.
14.890.27%0.04Vendre29.281K435994.091.421B29.360.532490.00
CRWD CrowdStrike Holdings, Inc.
179.31-3.07%-5.68Acheter316.662K56779079.9141.613B-0.794965.00
CTXS Citrix Systems, Inc.
97.050.48%0.46Vendre16.260K1578033.0012.285B44.902.239700.00
CVET Covetrus, Inc.
20.71-0.05%-0.01Acheter36.180K749287.802.889B-0.295710.00
CVLT Commvault Systems, Inc.
65.06-1.41%-0.93Acheter9.353K608506.182.902B87.160.742848.00
CVT Cvent Holding Corp.
5.22-1.88%-0.10Acheter21.285K111107.702.512B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
12.99-1.22%-0.16Vendre26.343K342195.573.085B-0.041371.00
CXM Sprinklr, Inc.
11.43-1.25%-0.14Acheter27.474K313890.452.949B-0.493245.00
CYBR CyberArk Software Ltd.
139.04-2.63%-3.76Acheter7.739K1076030.565.573B-2.672140.00
CYN Cyngn Inc.
1.33-1.48%-0.02Vendre45.107K59992.3141.090M42.00
CYRN CYREN Ltd.
2.26-0.00%-0.00Acheter39.339K88902.2117.581M-1.53200.00
DATS DatChat, Inc.
1.09-1.86%-0.02Vendre26.873K29272.7621.347M-0.6810.00
DCBO Docebo Inc.
31.81-2.63%-0.86Vendre2.345K74594.451.046B-0.45726.00
DCT Duck Creek Technologies, Inc.
19.051.11%0.21Acheter43.641K831361.052.525B-0.051782.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
9.83-1.50%-0.15Vendre1.357K13339.31520.311M6.001.62219.00
DDOG Datadog, Inc.
104.22-3.03%-3.26Acheter439.647K45820010.3432.831B125750.000.013200.00
DFIN Donnelley Financial Solutions, Inc.
30.25-1.08%-0.33Acheter3.639K110079.75961.635M7.404.102185.00
DH Definitive Healthcare Corp.
23.93-0.85%-0.20Acheter10.580K253126.503.653B-0.47676.00
DLB Dolby Laboratories
75.47-0.70%-0.53Acheter6.850K516969.507.615B35.362.132368.00
DLO DLocal Limited
29.88-2.76%-0.85Acheter153.196K4577925.439.621B0.30535.00
DNB Dun & Bradstreet Holdings, Inc.
15.490.85%0.13Vendre59.187K916806.636.724B-0.186296.00
DOCN DigitalOcean Holdings, Inc.
46.99-1.59%-0.76Acheter67.744K3183290.564.798B-0.32786.00
DOCU DocuSign, Inc.
67.71-1.51%-1.04Vendre451.777K30589233.3613.538B-0.457461.00
DOMO Domo, Inc.
32.73-1.53%-0.51Neutre29.113K952868.491.104B-3.58917.00
DOYU DouYu International Holdings Limited
1.274.10%0.05Acheter101.858K129359.66387.330M-0.252155.00
DRTT DIRTT Environmental Solutions Ltd.
0.99-1.00%-0.01Strong Sell939929.6185.009M-0.76
DSP Viant Technology Inc.
5.80-0.34%-0.02Strong Sell6.034K34997.20354.692M-0.22350.00
DT Dynatrace, Inc.
43.11-2.20%-0.97Acheter59.714K2574270.5412.366B231.710.183600.00
DUOL Duolingo, Inc.
98.91-2.77%-2.82Acheter41.235K4078553.853.874B-1.55500.00
DV DoubleVerify Holdings, Inc.
24.510.08%0.02Acheter23.597K578362.474.007B139.390.17800.00
EB Eventbrite, Inc.
11.31-1.14%-0.13Vendre12.901K145910.311.105B-0.76707.00
EBET EBET, INC.
2.89-1.70%-0.05Vendre9.526K27530.1442.387M-2.3760.00
EBIX Ebix, Inc.
17.80-1.82%-0.33Vendre21.608K384622.40550.106M7.672.1510030.00
ECOM ChannelAdvisor Corporation
14.760.14%0.02Acheter3.035K44796.60449.823M10.831.45846.00
EGHT 8x8 Inc
5.70-1.98%-0.12Vendre53.661K305599.40675.677M-1.552216.00
EH EHang Holdings Limited
9.980.20%0.02Acheter30.060K299998.80571.160M-0.89
EMBK Embark Technology, Inc.
0.593.58%0.02Vendre487.817K287958.38268.557M-0.32231.00
ENFN Enfusion, Inc.
10.95-2.41%-0.27Acheter14.062K153978.901.238B-2.56892.00
ENV Envestnet, Inc
54.46-0.84%-0.46Vendre10.356K563987.763.006B-0.284375.00
ESMT EngageSmart, Inc.
17.110.44%0.07Vendre12.281K210066.512.782B-0.05789.00
ESTC Elastic N.V.
74.69-3.73%-2.89Acheter52.357K3910544.337.085B-2.202978.00
ETWO E2open Parent Holdings, Inc.
8.31-0.60%-0.05Acheter43.187K358883.972.811B-0.823682.00
EVBG Everbridge, Inc.
32.27-0.59%-0.19Vendre58.115K1875371.051.276B-2.391952.00
EVCM EverCommerce Inc.
9.71-0.72%-0.07Acheter19.278K187189.381.899B-0.842200.00
EXFY Expensify, Inc.
18.82-1.21%-0.23Acheter7.349K138308.181.536B-0.36144.00
EZFL EzFill Holdings, Inc.
0.530.00%0.00Vendre380201.4013.945M-0.4342.00
FICO Fair Isaac Corporation
411.50-1.12%-4.65Acheter2.446K1006529.0010.671B26.4315.453662.00
FLYW Flywire Corporation - Voting
19.77-3.94%-0.81Neutre29.772K588592.442.120B-0.28665.00
FNGR FingerMotion, Inc.
1.60-10.98%-0.20Vendre6.803K10901.1368.546M-0.1268.00
FORA Forian Inc.
4.22-1.86%-0.08Acheter2.510K10592.20137.685M-1.07140.00
FORG ForgeRock, Inc.
21.79-3.41%-0.77Acheter13.914K303186.061.862B-0.66786.00
FROG JFrog Ltd.
22.43-3.19%-0.74Vendre80.182K1798482.262.216B-0.791000.00
FRSH Freshworks Inc.
13.24-1.89%-0.26Vendre154.593K2047584.283.862B-11.094600.00
FTCI FTC Solar, Inc.
4.48-1.97%-0.09Vendre203.415K911299.20447.151M-1.46223.00
FTHM Fathom Holdings Inc.
8.08-1.82%-0.15Vendre1.649K13323.92140.861M-0.99244.00
GAMB Gambling.com Group Limited
9.283.98%0.35Acheter27.065K251027.88328.148M25.740.38229.00
GAN GAN Limited
3.320.30%0.01Vendre19.185K63694.20140.380M-0.60682.00
GBOX Greenbox POS
1.240.00%0.00Vendre20.132K24963.6851.359M-0.8250.00
GENI Genius Sports Limited
2.69-3.24%-0.09Vendre135.805K365315.45582.639M-3.932300.00
GMGI Golden Matrix Group, Inc.
5.010.96%0.05Acheter3.994K19999.96140.790M105.910.06
GNS Genius Group Limited
6.03-7.94%-0.52Strong Sell15.901K95883.03152.575M254.00
GREE Greenidge Generation Holdings Inc.
3.10-2.21%-0.07Vendre21.843K67713.30128.232M-1.59681.00
GTLB GitLab Inc.
53.62-1.37%-0.74Acheter332.402K17822697.207.919B-1.051630.00
GTYH GTY Technology Holdings Inc.
6.22-0.64%-0.04Acheter10.970K68233.40404.851M-0.70380.00
HCAT Health Catalyst, Inc
16.85-2.43%-0.42Acheter22.892K385730.20913.018M-2.981200.00
HCP HashiCorp, Inc.
32.26-1.57%-0.52Vendre191.279K6169704.146.064B-1.941850.00
HOOD Robinhood Markets, Inc.
7.97-0.31%-0.03Vendre2.323M18527408.356.953B-3.073800.00
HSTM HealthStream, Inc.
21.280.28%0.06Acheter4.104K87333.12651.172M101.650.211074.00
HUYA HUYA Inc.
4.462.29%0.10Acheter112.383K501228.181.039B17.510.252067.00
IAS Integral Ad Science Holding Corp.
10.62-0.56%-0.06Vendre6.307K66980.341.646B-0.35760.00
ICAD icad inc.
4.29-1.04%-0.04Acheter4.462K16336.76108.156M-0.52137.00
ID PARTS iD, Inc.
1.338.13%0.10Acheter18.938K25187.5445.175M-0.34108.00
Charger plus