Logiciels pré-assemblés (Industrie)

268
Actions
5742.424B
Capitalisation boursière
8.579M
Volume
+0.68%
Variation
+2.35%
Perf Mois
+34.20%
Perf An
+21.20%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
AATC Autoscope Technologies Corporation
6.893.14%0.21Fort achat59.393K36.980M15.440.4346.00
ABST Absolute Software Corporation
13.99-0.07%-0.01Acheter25.809K692.483M71.820.21499.00
ACIW ACI Worldwide, Inc.
32.42-0.40%-0.13Vendre464.216K3.830B40.660.823768.00
ADBE Adobe Inc.
631.900.99%6.22Acheter896.064K301.037B54.1811.6522516.00
ADSK Autodesk, Inc.
329.120.01%0.03Acheter1.001M72.410B56.425.9111500.00
AGYS Agilysys, Inc.
57.244.03%2.22Acheter38.899K1.407B-0.871350.00
AI C3.ai, Inc.
49.260.24%0.12Vendre1.835M4.922B-0.56
ALF ALFI, Inc.
8.56-2.84%-0.25Vendre665.147K105.760M
ALKT Alkami Technology, Inc.
32.222.45%0.77Acheter270.660K2.695B
ALTR Altair Engineering Inc.
70.732.42%1.67Fort achat153.112K5.315B-0.032700.00
AMST Amesite Inc.
2.100.96%0.02Vendre118.055K43.188M19.00
AMSWA American Software, Inc.
22.682.25%0.50Fort achat61.052K753.940M91.350.25424.00
ANSS ANSYS, Inc.
373.980.38%1.41Acheter543.679K32.593B71.445.294800.00
API Agora, Inc.
29.57-3.77%-1.16Vendre1.149M3.561B-0.44842.00
APP Applovin Corporation
63.04-0.22%-0.14Vendre300.452K22.989B-0.39902.00
APPN Appian Corporation
111.912.12%2.32Vendre391.298K7.929B-0.511460.00
APPS Digital Turbine, Inc.
65.513.47%2.20Acheter1.859M6.295B111.400.62280.00
ASAN Asana, Inc.
78.457.62%5.55Acheter1.330M14.172B-1.481080.00
ASUR Asure Software Inc
9.34-0.11%-0.01Acheter24.181K177.776M-1.00482.00
ATER Aterian, Inc.
8.572.76%0.23Vendre558.112K292.221M-5.51151.00
AUUD Auddia Inc.
2.99-1.96%-0.06Vendre317.250K36.968M11.00
AVID Avid Technology, Inc.
28.744.28%1.18Vendre579.106K1.311B47.550.591362.00
AVLR Avalara, Inc.
168.900.45%0.75Acheter425.333K14.520B-0.763351.00
AWRE Aware, Inc.
4.090.25%0.01Acheter64.937K88.056M-0.3090.00
AYX Alteryx, Inc.
74.038.06%5.52Vendre1.884M4.970B-0.861450.00
AZPN Aspen Technology, Inc.
146.590.68%0.99Fort achat168.034K9.970B30.914.751710.00
BAND Bandwidth Inc.
124.80-1.96%-2.50Forte vente178.132K3.132B-1.98216.00
BASE Couchbase, Inc.
32.003.76%1.16Fort achat187.702K1.325B-1.12
BB BlackBerry Limited
10.395.32%0.53Vendre10.490M5.888B-1.003497.00
BIGC BigCommerce Holdings, Inc. - Series 1
71.403.25%2.25Fort achat1.278M4.933B-0.64813.00
BILI Bilibili Inc.
80.15-3.33%-2.76Vendre5.446M31.807B-1.358646.00
BILL Bill.com Holdings, Inc.
208.991.48%3.04Acheter540.245K19.685B-0.81618.00
BKI Black Knight, Inc.
80.92-2.18%-1.80Acheter666.023K12.673B50.381.655700.00
BL BlackLine, Inc.
115.640.39%0.45Acheter237.959K6.712B-1.271325.00
BLCT BlueCity Holdings Limited
5.54-0.72%-0.04Vendre25.275K198.934M-0.72755.00
BLI Berkeley Lights, Inc.
46.952.51%1.15Acheter230.394K3.133B-0.75230.00
BLKB Blackbaud, Inc.
71.071.43%1.00Vendre137.342K3.470B-0.043100.00
BMBL Bumble Inc.
47.890.80%0.38Vendre860.495K9.210B
BMTX BM Technologies, Inc.
10.995.27%0.55Acheter59.963K134.082M-7.722.00
BNFT Benefitfocus, Inc.
11.700.69%0.08Vendre219.882K388.215M-0.761200.00
BSQR BSQUARE Corporation
2.92-0.68%-0.02Vendre607.628K39.149M-0.1770.00
BSY Bentley Systems, Incorporated
62.762.13%1.31Fort achat744.079K17.366B119.580.53
CANG Cango Inc.
4.121.23%0.05Vendre158.619K609.991M1.331.543009.00
CASA Casa Systems, Inc.
7.16-1.38%-0.10Forte vente222.547K612.381M21.550.35993.00
CDAY Ceridian HCM Holding Inc.
98.00-2.00%-2.00Acheter1.340M14.625B-0.425974.00
CDNS Cadence Design Systems, Inc.
151.680.40%0.60Acheter697.086K41.982B62.302.488800.00
CERT Certara, Inc.
27.89-0.13%-0.04Acheter231.896K4.266B300.00
CFLT Confluent, Inc.
40.00-3.64%-1.51Forte vente833.965K10.095B-0.95
CGNT Cognyte Software Ltd.
27.07-0.88%-0.24Acheter254.197K1.786B2021.00
CHNG Change Healthcare Inc.
21.141.15%0.24Vendre2.921M6.480B-0.1815000.00
CHNGU Change Healthcare Inc. - Tangible Equity
71.151.31%0.92Vendre5.426K-0.1815000.00
CLDR Cloudera, Inc.
15.880.32%0.05Fort achat3.664M4.703B-0.482728.00
CLSK CleanSpark, Inc.
13.240.84%0.11Vendre1.324M459.380M-1.2262.00
CMCM Cheetah Mobile Inc.
1.981.54%0.03Vendre143.349K278.384M3.180.621044.00
CNVY Convey Holding Parent, Inc.
8.70-0.68%-0.06Vendre103.697K635.216M
COIN Coinbase Global, Inc.
253.893.90%9.53Fort achat5.698M53.391B84.132.901249.00
COMP Compass, Inc.
13.873.12%0.42Acheter554.074K5.557B-0.892702.00
COUP Coupa Software Incorporated
216.34-0.08%-0.17Vendre621.596K15.907B-3.752615.00
CREX Creative Realities, Inc.
1.736.79%0.11Vendre75.634K20.508M-0.2575.00
CRM Salesforce.com Inc
250.222.48%6.05Fort achat4.280M243.096B51.064.8956606.00
CRNC Cerence Inc.
112.746.15%6.53Fort achat337.427K4.264B568.880.291500.00
CRSR Corsair Gaming, Inc.
28.172.81%0.77Vendre2.256M2.643B16.961.702411.00
CRWD CrowdStrike Holdings, Inc.
265.340.43%1.13Acheter1.444M59.917B-0.713394.00
CSLT Castlight Health, Inc.
1.88-8.74%-0.18Vendre1.132M296.871M-0.04440.00
CSOD Cornerstone OnDemand, Inc.
49.971.13%0.56Acheter244.892K3.308B-0.602900.00
CTK CooTek (Cayman) Inc.
1.61-1.83%-0.03Vendre180.505K105.947M-0.81759.00
CTXS Citrix Systems, Inc.
101.200.27%0.28Vendre2.380M12.573B34.962.959000.00
CVET Covetrus, Inc.
25.211.06%0.27Vendre532.942K3.444B-0.025657.00
CVLT Commvault Systems, Inc.
76.350.20%0.15Vendre165.710K3.502B-0.412671.00
CXM Sprinklr, Inc.
18.72-0.85%-0.16Vendre411.077K4.644B-0.18
CYBR CyberArk Software Ltd.
140.80-1.79%-2.56Acheter225.167K5.598B-0.601689.00
CYRN CYREN Ltd.
0.590.56%0.00Vendre902.557K45.006M-0.30222.00
DCBO Docebo Inc.
70.591.20%0.83Acheter61.689K2.308B-0.48488.00
DCT Duck Creek Technologies, Inc.
45.050.67%0.30Acheter252.735K5.934B-0.211463.00
DDOG Datadog, Inc.
133.1615.87%18.23Fort achat10.706M41.066B-0.141085.00
DFIN Donnelley Financial Solutions, Inc.
34.8010.16%3.21Fort achat519.211K1.165B22.521.462350.00
DIDI DiDi Global Inc.
9.32-4.06%-0.40Vendre14.322M46.882B
DLB Dolby Laboratories
97.780.71%0.69Vendre259.333K9.913B34.512.902289.00
DLO DLocal Limited
47.6711.90%5.07Acheter646.681K13.963B310.00
DNB Dun & Bradstreet Holdings, Inc.
18.60-1.69%-0.32Forte vente1.352M8.018B-0.204039.00
DOCU DocuSign, Inc.
305.151.05%3.18Acheter1.217M59.454B-1.095630.00
DOMO Domo, Inc.
93.023.33%3.00Acheter194.583K2.947B-2.60756.00
DOYU DouYu International Holdings Limited
3.63-0.41%-0.01Vendre3.152M1.184B61.040.921877.00
DSP Viant Technology Inc.
16.251.82%0.29Vendre138.521K957.703M125.670.13289.00
DT Dynatrace, Inc.
64.88-0.89%-0.58Acheter2.226M18.444B247.110.272779.00
DUOL Duolingo, Inc.
145.622.91%4.12670.519K5.156B-0.75
DV DoubleVerify Holdings, Inc.
34.73-1.31%-0.46Forte vente174.927K5.482B750.32647.00
EB Eventbrite, Inc.
17.672.85%0.49Vendre1.031M1.656B-1.78611.00
EBET Esports Technologies, Inc.
26.706.08%1.53Fort achat105.630K
ECOM ChannelAdvisor Corporation
24.447.71%1.75Fort achat248.020K726.671M30.980.77725.00
EGHT 8x8 Inc
25.643.57%0.89Vendre2.314M2.825B-1.561696.00
EH EHang Holdings Limited
25.580.47%0.12Vendre419.742K1.396B-0.24227.00
ENV Envestnet, Inc
74.500.22%0.17Vendre487.306K4.055B231.010.354250.00
EPAY Bottomline Technologies, Inc.
40.642.52%1.00Acheter370.743K1.845B-0.282000.00
ESTC Elastic N.V.
157.755.12%7.69Fort achat777.169K14.435B-1.472179.00
EVBG Everbridge, Inc.
143.85-0.46%-0.66Acheter113.089K5.417B-2.551344.00
EVCM EverCommerce Inc.
19.522.57%0.49Acheter320.052K3.757B-0.361750.00
FICO Fair Isaac Corporation
486.26-3.00%-15.04Forte vente354.886K13.804B40.4612.644003.00
FLYW Flywire Corporation - Voting
32.151.52%0.48Vendre36.589K3.265B-0.23433.00
FORA Forian Inc.
11.526.37%0.69Vendre46.242K374.895M18.00
FROG JFrog Ltd.
46.417.53%3.25Acheter1.070M4.340B-0.25700.00
FTCI FTC Solar, Inc.
10.400.78%0.08Vendre129.717K876.737M178.00
FTHM Fathom Holdings Inc.
26.971.75%0.47Vendre29.290K395.712M-0.3538.00
GAMB Gambling.com Group Limited
7.303.84%0.27Fort achat371.659K246.787M119.00
GAME Engine Media Holdings, Inc.
5.994.19%0.24Vendre358.826K91.986M-4.63163.00
GAN GAN Limited
16.013.29%0.51Acheter483.738K672.558M-0.82288.00
GBOX Greenbox POS
10.492.04%0.21Acheter399.483K444.002M-0.3718.00
GNOG Golden Nugget Online Gaming, Inc.
11.965.28%0.60Acheter710.969K931.889M-15.33178.00
GSKY GreenSky, Inc.
7.61-0.52%-0.04Acheter450.922K1.402B19.550.401164.00
GTYH GTY Technology Holdings, Inc.
7.00-0.28%-0.02Vendre39.556K441.766M-0.85348.00
HCAT Health Catalyst, Inc
56.891.68%0.94Acheter226.916K2.533B-3.051000.00
HOOD Robinhood Markets, Inc.
51.51-26.82%-18.8875.039M43.263B-1.65
HSTM HealthStream, Inc.
29.730.24%0.07Acheter31.887K938.105M113.470.261069.00
HUYA HUYA Inc.
11.49-2.75%-0.33Forte vente2.445M2.792B20.940.592075.00
IAS Integral Ad Science Holding Corp.
16.75-1.70%-0.29Forte vente147.649K2.495B-0.14
ICAD icad inc.
15.176.68%0.95Vendre64.827K378.738M-0.32114.00
ID PARTS iD, Inc.
7.290.97%0.07Vendre17.270K241.835M-0.88108.00
IFBD Infobird Co., Ltd
2.923.91%0.11Vendre761.094K73.730M18.400.15
IIIV i3 Verticals, Inc.
30.791.32%0.40Vendre32.200K990.069M-0.18740.00
INNV InnovAge Holding Corp.
16.981.65%0.28Vendre161.832K2.302B-0.29
INS Intelligent Systems Corporation
34.804.85%1.61Acheter35.076K309.106M36.650.91570.00
INSE Inspired Entertainment, Inc.
11.17-1.67%-0.19Vendre60.286K259.349M-1.411500.00
INTA Intapp, Inc.
33.20-1.43%-0.48Acheter145.173K1.951B-0.71682.00
INTU Intuit Inc.
538.290.42%2.23Acheter664.535K147.093B68.637.8910600.00
INUV Inuvo, Inc.
0.843.60%0.03Acheter1.535M98.973M-0.0771.00
IO Ion Geophysical Corporation
1.361.49%0.02Vendre179.062K40.307M-2.90428.00
IS ironSource Ltd.
8.77-1.41%-0.12Vendre613.247K8.835B
IZEA IZEA Worldwide, Inc.
2.211.80%0.04Vendre407.841K136.547M-0.13107.00
JAMF Jamf Holding Corp.
32.090.45%0.14Vendre150.300K3.790B-0.151496.00
KARO Karooooo Ltd.
36.780.00%0.00Vendre2.810K1.138B3122.00
KBNT Kubient, Inc.
4.452.53%0.11Vendre56.477K62.222M-1.5528.00
KLTR Kaltura, Inc.
11.98-0.58%-0.07Fort achat213.351K1.487B-0.39584.00
LAIX LAIX Inc.
1.040.97%0.01Vendre398.957K50.627M-0.541684.00
LAW CS Disco, Inc.
46.046.52%2.82Fort achat257.699K2.596B-0.26
LGHL Lion Group Holding Ltd.
1.99-1.49%-0.03Vendre352.569K74.811M-0.43
LIZI LIZHI INC.
4.631.31%0.06Vendre266.553K228.939M-0.34658.00
LKCO Luokung Technology Corp
1.509.93%0.14Vendre3.995M665.089M-0.18180.00
LPRO Open Lending Corporation
37.614.36%1.57Vendre342.524K4.746B-1.41104.00
LSPD Lightspeed POS Inc. Subordinate Voting Shares
95.807.44%6.63Fort achat1.467M12.576B-1.201800.00
LYFT Lyft, Inc.
52.285.56%2.75Vendre8.913M17.527B-4.964675.00
MANH Manhattan Associates, Inc.
163.581.50%2.41Acheter369.357K10.371B105.121.553400.00
MANT ManTech International Corporation
83.881.13%0.94Vendre48.313K3.406B25.863.239400.00
MARK Remark Holdings, Inc.
1.253.72%0.04Vendre660.088K125.398M-0.1877.00
MCFE McAfee Corp.
29.593.43%0.98Fort achat1.243M12.755B-0.046916.00
MDB MongoDB, Inc.
376.763.74%13.58Fort achat737.939K24.354B-4.622539.00
MDLA Medallia, Inc.
33.770.25%0.09Acheter2.260M5.415B-1.122037.00
MFGP Micro Focus Intl PLC
5.782.39%0.14Acheter331.880K1.927B-6.4811900.00
MGIC Magic Software Enterprises Ltd.
17.601.68%0.29Acheter22.169K863.017M33.220.523039.00
MIME Mimecast Limited
58.67-0.44%-0.26Acheter659.253K3.857B106.330.571765.00
MNDO MIND C.T.I. Ltd.
3.380.90%0.03Acheter20.301K67.552M11.850.29188.00
Charger plus