Logiciels pré-assemblés (Industrie)
333
Actions
4209.279B
Capitalisation boursière
13.790M
Volume
−1.47%
Variation
+0.55%
Perf Mois
−15.74%
Perf An
−26.96%
Performance du début de l'année à ce jour
|
A
AATC
Autoscope Technologies Corporation
|
5.33 | 0.00% | 0.00 | Vendre | 493 | 2627.69 | 28.737M | 24.44 | 0.22 | 36.00 |
|
A
ABST
Absolute Software Corporation
|
8.57 | -0.58% | -0.05 | Acheter | 849 | 7275.93 | 437.399M | — | -0.44 | 535.00 |
ACIW
ACI Worldwide, Inc.
|
27.01 | -1.21% | -0.33 | Acheter | 19.888K | 537174.88 | 3.100B | 21.32 | 1.24 | 3610.00 |
|
A
ACON
Aclarion, Inc.
|
0.92 | 2.61% | 0.02 | Vendre | 3.396K | 3136.21 | 7.223M | — | — | 6.00 |
ADBE
Adobe Inc.
|
382.32 | -1.39% | -5.39 | Vendre | 186.550K | 71322728.75 | 180.649B | 36.77 | 10.30 | 25988.00 |
ADSK
Autodesk, Inc.
|
189.75 | -1.42% | -2.73 | Vendre | 78.005K | 14801448.75 | 41.227B | 83.24 | 2.23 | 12600.00 |
AERC
AeroClean Technologies, Inc.
|
13.18 | 4.77% | 0.60 | Acheter | 1.018M | 13412758.80 | 174.581M | — | — | 7.00 |
AGIL
AgileThought, Inc.
|
5.63 | 2.35% | 0.13 | Acheter | 858 | 4829.68 | 284.115M | — | -0.92 | 2670.00 |
|
A
AGYS
Agilysys, Inc.
|
43.01 | -0.83% | -0.36 | Acheter | 2.017K | 86751.17 | 1.064B | 228.77 | 0.19 | 1400.00 |
AHI
Advanced Human Imaging Limited.
|
0.60 | 2.46% | 0.01 | Vendre | 1.180K | 708.00 | 13.322M | — | -0.88 | — |
AI
C3.ai, Inc.
|
19.11 | 0.24% | 0.04 | Acheter | 173.923K | 3324538.15 | 1.964B | — | -1.84 | — |
ALF
ALFI, Inc.
|
1.24 | 2.48% | 0.03 | Acheter | 5.413K | 6712.12 | 19.958M | — | -1.36 | 40.00 |
ALKT
Alkami Technology, Inc.
|
14.32 | -0.62% | -0.09 | Acheter | 9.195K | 131672.40 | 1.296B | — | -0.56 | — |
ALTR
Altair Engineering Inc.
|
52.82 | -5.22% | -2.91 | Vendre | 21.598K | 1140806.36 | 4.213B | — | -0.16 | 2800.00 |
AMPL
Amplitude, Inc.
|
15.90 | -0.19% | -0.03 | Vendre | 35.737K | 568218.30 | 1.773B | — | -0.84 | 612.00 |
AMST
Amesite Inc.
|
0.48 | 11.67% | 0.05 | Vendre | 6.842K | 3285.53 | 12.362M | — | -0.40 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
16.69 | -0.18% | -0.03 | Acheter | 3.344K | 55811.36 | 560.077M | 43.77 | 0.38 | — |
ANSS
ANSYS, Inc.
|
253.71 | -1.26% | -3.24 | Acheter | 22.170K | 5624750.70 | 22.070B | 47.92 | 5.20 | 5100.00 |
APCX
AppTech Payments Corp.
|
0.60 | -2.29% | -0.01 | Vendre | 18.680K | 11228.55 | 9.689M | — | -1.48 | 18.00 |
|
A
API
Agora, Inc.
|
7.22 | -0.76% | -0.06 | Acheter | 58.671K | 423897.97 | 843.538M | — | -0.76 | 1311.00 |
APP
Applovin Corporation
|
39.06 | -1.44% | -0.57 | Acheter | 82.295K | 3214442.70 | 14.766B | — | -0.19 | 1594.00 |
APPN
Appian Corporation
|
54.79 | -0.45% | -0.25 | Acheter | 29.446K | 1613346.34 | 3.964B | — | -1.38 | 1798.00 |
APPS
Digital Turbine, Inc.
|
17.85 | 2.94% | 0.51 | Vendre | 599.715K | 10704912.75 | 1.756B | 48.14 | 0.38 | 844.00 |
ARQQ
Arqit Quantum Inc.
|
6.01 | -2.91% | -0.18 | Vendre | 6.915K | 41559.15 | 732.776M | — | — | — |
ASAN
Asana, Inc.
|
20.80 | -4.41% | -0.96 | Vendre | 230.807K | 4800785.60 | 3.957B | — | -1.78 | 1666.00 |
|
A
ASUR
Asure Software Inc
|
5.73 | 0.70% | 0.04 | Vendre | 111 | 636.03 | 115.011M | 53.62 | 0.11 | 517.00 |
AUR
Aurora Innovation, Inc.
|
2.27 | -0.22% | -0.01 | Vendre | 158.169K | 359834.47 | 2.698B | — | -0.74 | 1600.00 |
AUUD
Auddia Inc.
|
0.96 | 10.04% | 0.09 | Vendre | 1.417K | 1354.47 | 11.963M | — | -0.48 | 22.00 |
AVDX
AvidXchange Holdings, Inc.
|
6.81 | -0.87% | -0.06 | Vendre | 126.730K | 863031.30 | 1.347B | — | -0.86 | 1600.00 |
AVID
Avid Technology, Inc.
|
27.51 | -0.18% | -0.05 | Acheter | 5.790K | 159282.90 | 1.237B | 26.21 | 1.05 | 1405.00 |
AVLR
Avalara, Inc.
|
82.83 | -1.80% | -1.52 | Acheter | 14.689K | 1216689.87 | 7.277B | — | -1.47 | 4465.00 |
|
A
AWRE
Aware, Inc.
|
2.35 | 3.07% | 0.07 | Vendre | 4.984K | 11712.40 | 50.859M | — | -0.26 | 81.00 |
AYX
Alteryx, Inc.
|
53.62 | -3.51% | -1.95 | Vendre | 40.908K | 2193486.96 | 3.656B | — | -3.62 | 2000.00 |
|
A
AZ
A2Z Smart Technologies Corp.
|
3.15 | 1.29% | 0.04 | Vendre | 2.658K | 8372.70 | 64.295M | — | -0.93 | — |
AZPN
Aspen Technology, Inc.
|
197.33 | -0.03% | -0.06 | Acheter | 3.065K | 548380.07 | 12.689B | — | — | — |
BAND
Bandwidth Inc.
|
21.07 | -0.85% | -0.18 | Acheter | 20.168K | 424939.76 | 532.590M | — | -1.15 | 1100.00 |
BASE
Couchbase, Inc.
|
17.87 | -3.41% | -0.63 | Acheter | 4.085K | 72998.95 | 796.128M | — | -1.48 | 646.00 |
BB
BlackBerry Limited
|
5.69 | -1.04% | -0.06 | Vendre | 505.297K | 2875139.93 | 3.284B | — | -0.18 | 3325.00 |
BBAI
BigBear.ai, Inc.
|
3.84 | 1.86% | 0.07 | Vendre | 10.843K | 41637.12 | 484.852M | — | -1.07 | 665.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
18.95 | -1.10% | -0.21 | Acheter | 34.217K | 648412.15 | 1.377B | — | -1.46 | 1337.00 |
BILI
Bilibili Inc.
|
29.20 | 5.02% | 1.40 | Acheter | 1.213M | 35437025.74 | 10.881B | — | -3.27 | 12281.00 |
BILL
Bill.com Holdings, Inc.
|
125.08 | -4.14% | -5.40 | Acheter | 141.349K | 17679932.92 | 13.042B | — | -2.89 | 1384.00 |
BKI
Black Knight, Inc.
|
66.04 | -0.26% | -0.17 | Vendre | 5.289K | 349285.56 | 10.300B | 19.61 | 3.36 | 6400.00 |
BKSY
BlackSky Technology Inc.
|
2.38 | -1.65% | -0.04 | Acheter | 157.941K | 375899.58 | 286.969M | — | -0.84 | 210.00 |
BL
BlackLine, Inc.
|
74.17 | -1.36% | -1.02 | Acheter | 15.164K | 1124713.88 | 4.399B | — | -1.47 | 1557.00 |
BLBX
Blackboxstocks Inc.
|
1.49 | -3.24% | -0.05 | Acheter | 55.002K | 81958.48 | 19.648M | — | -0.32 | 37.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.46 | -0.68% | -0.01 | Acheter | 52.013K | 75938.98 | 55.076M | — | -1.30 | 801.00 |
BLI
Berkeley Lights, Inc.
|
5.62 | -2.60% | -0.15 | Acheter | 36.717K | 206349.54 | 381.185M | — | -1.15 | 293.00 |
BLKB
Blackbaud, Inc.
|
59.45 | -0.73% | -0.43 | Vendre | 6.703K | 398459.84 | 3.147B | — | -0.08 | 3600.00 |
BMBL
Bumble Inc.
|
31.35 | -1.97% | -0.63 | Acheter | 137.448K | 4308994.80 | 5.902B | — | -0.06 | 900.00 |
BMTX
BM Technologies, Inc.
|
6.07 | -0.65% | -0.04 | Vendre | 649 | 3939.43 | 74.500M | 3.57 | 2.08 | 275.00 |
BNFT
Benefitfocus, Inc.
|
8.27 | -0.84% | -0.07 | Vendre | 5.703K | 47163.81 | 280.730M | — | -1.17 | 1100.00 |
BRAG
Bragg Gaming Group Inc.
|
5.32 | -1.21% | -0.07 | Vendre | 121 | 643.72 | 106.685M | — | -0.42 | 286.00 |
BSQR
BSQUARE Corporation
|
1.37 | 4.58% | 0.06 | Acheter | 338 | 463.06 | 28.011M | — | -0.12 | 53.00 |
BSY
Bentley Systems, Incorporated
|
35.22 | -1.01% | -0.36 | Acheter | 21.872K | 770331.84 | 10.127B | 124.62 | 0.30 | — |
BTCY
Biotricity, Inc.
|
1.31 | 0.77% | 0.01 | Acheter | 8.693K | 11387.83 | 67.326M | — | -0.71 | 44.00 |
CANG
Cango Inc.
|
2.72 | -1.75% | -0.05 | Vendre | 8.757K | 23832.18 | 387.087M | 23.70 | 0.13 | 2351.00 |
CASA
Casa Systems, Inc.
|
4.23 | -0.70% | -0.03 | Acheter | 8.496K | 35938.08 | 398.382M | — | -0.42 | 1004.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
9.39 | -1.16% | -0.11 | Acheter | 23.519K | 220843.41 | 5.772B | — | -0.62 | 2350.00 |
|
C
CCRD
CoreCard Corporation
|
23.95 | 0.63% | 0.15 | Acheter | 544 | 13028.80 | 206.424M | 12.13 | 1.92 | 800.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
45.20 | -1.42% | -0.65 | Vendre | 3.583K | 161951.60 | 904.695M | — | — | 459.00 |
CDAY
Ceridian HCM Holding Inc.
|
50.63 | -1.86% | -0.96 | Vendre | 45.240K | 2290501.20 | 7.728B | — | -0.55 | 7462.00 |
CDK
CDK Global, Inc.
|
54.70 | 0.07% | 0.04 | Acheter | 33.984K | 1858924.80 | 6.383B | 26.45 | 2.08 | 6500.00 |
CDNS
Cadence Design Systems, Inc.
|
155.31 | -1.47% | -2.31 | Acheter | 45.498K | 7066294.38 | 42.828B | 56.42 | 2.73 | 9300.00 |
CERT
Certara, Inc.
|
22.45 | -0.40% | -0.09 | Acheter | 25.935K | 582240.75 | 3.588B | — | -0.08 | 352.00 |
CFLT
Confluent, Inc.
|
24.12 | -4.59% | -1.16 | Vendre | 206.242K | 4974557.04 | 6.715B | — | -1.54 | 1981.00 |
CGNT
Cognyte Software Ltd.
|
6.73 | 0.60% | 0.04 | Vendre | 23.823K | 160328.79 | 454.145M | — | -0.22 | 2002.00 |
CHNG
Change Healthcare Inc.
|
23.64 | -0.06% | -0.01 | Strong buy | 13.754K | 325213.33 | 7.532B | — | -0.18 | 14000.00 |
|
CHNGU
Change Healthcare Inc. - Tangible Equity
|
75.53 | -0.29% | -0.22 | Acheter | 106 | 8006.18 | 7.537B | — | — | 14000.00 |
|
C
CLBT
Cellebrite DI Ltd.
|
5.19 | -1.52% | -0.08 | Acheter | 2.696K | 13992.24 | 983.176M | 19.24 | 0.35 | 900.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
0.77 | -2.58% | -0.02 | Acheter | 2.023K | 1551.03 | 109.480M | 7.39 | 0.10 | 1044.00 |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
10.37 | 0.19% | 0.02 | Acheter | 73.201K | 759094.37 | 759.024M | — | -0.17 | 3800.00 |
COIN
Coinbase Global, Inc.
|
57.67 | -8.04% | -5.04 | Vendre | 2.314M | 133463142.77 | 12.804B | 5.17 | 11.38 | 3730.00 |
COMP
Compass, Inc.
|
3.97 | -2.22% | -0.09 | Vendre | 203.605K | 808311.85 | 1.773B | — | -1.15 | 4775.00 |
COUP
Coupa Software Incorporated
|
64.87 | -1.47% | -0.97 | Acheter | 147.588K | 9574033.56 | 4.901B | — | -4.84 | 3076.00 |
CREX
Creative Realities, Inc.
|
0.70 | 4.96% | 0.03 | Acheter | 30.428K | 21238.74 | 15.129M | 7.74 | 0.09 | 105.00 |
CRM
Salesforce, Inc.
|
182.19 | -2.00% | -3.73 | Acheter | 455.164K | 82928604.98 | 181.284B | 167.96 | 1.05 | 73541.00 |
CRNC
Cerence Inc.
|
28.00 | -1.44% | -0.41 | Vendre | 12.755K | 357140.00 | 1.101B | 33.39 | 0.84 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
14.89 | 0.27% | 0.04 | Vendre | 29.281K | 435994.09 | 1.421B | 29.36 | 0.53 | 2490.00 |
CRWD
CrowdStrike Holdings, Inc.
|
179.31 | -3.07% | -5.68 | Acheter | 316.662K | 56779079.91 | 41.613B | — | -0.79 | 4965.00 |
CTXS
Citrix Systems, Inc.
|
97.05 | 0.48% | 0.46 | Vendre | 16.260K | 1578033.00 | 12.285B | 44.90 | 2.23 | 9700.00 |
CVET
Covetrus, Inc.
|
20.71 | -0.05% | -0.01 | Acheter | 36.180K | 749287.80 | 2.889B | — | -0.29 | 5710.00 |
CVLT
Commvault Systems, Inc.
|
65.06 | -1.41% | -0.93 | Acheter | 9.353K | 608506.18 | 2.902B | 87.16 | 0.74 | 2848.00 |
CVT
Cvent Holding Corp.
|
5.22 | -1.88% | -0.10 | Acheter | 21.285K | 111107.70 | 2.512B | — | -0.22 | 4300.00 |
|
C
CWAN
Clearwater Analytics Holdings, Inc.
|
12.99 | -1.22% | -0.16 | Vendre | 26.343K | 342195.57 | 3.085B | — | -0.04 | 1371.00 |
CXM
Sprinklr, Inc.
|
11.43 | -1.25% | -0.14 | Acheter | 27.474K | 313890.45 | 2.949B | — | -0.49 | 3245.00 |
CYBR
CyberArk Software Ltd.
|
139.04 | -2.63% | -3.76 | Acheter | 7.739K | 1076030.56 | 5.573B | — | -2.67 | 2140.00 |
CYN
Cyngn Inc.
|
1.33 | -1.48% | -0.02 | Vendre | 45.107K | 59992.31 | 41.090M | — | — | 42.00 |
CYRN
CYREN Ltd.
|
2.26 | -0.00% | -0.00 | Acheter | 39.339K | 88902.21 | 17.581M | — | -1.53 | 200.00 |
DATS
DatChat, Inc.
|
1.09 | -1.86% | -0.02 | Vendre | 26.873K | 29272.76 | 21.347M | — | -0.68 | 10.00 |
DCBO
Docebo Inc.
|
31.81 | -2.63% | -0.86 | Vendre | 2.345K | 74594.45 | 1.046B | — | -0.45 | 726.00 |
DCT
Duck Creek Technologies, Inc.
|
19.05 | 1.11% | 0.21 | Acheter | 43.641K | 831361.05 | 2.525B | — | -0.05 | 1782.00 |
|
D
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
|
9.83 | -1.50% | -0.15 | Vendre | 1.357K | 13339.31 | 520.311M | 6.00 | 1.62 | 219.00 |
DDOG
Datadog, Inc.
|
104.22 | -3.03% | -3.26 | Acheter | 439.647K | 45820010.34 | 32.831B | 125750.00 | 0.01 | 3200.00 |
DFIN
Donnelley Financial Solutions, Inc.
|
30.25 | -1.08% | -0.33 | Acheter | 3.639K | 110079.75 | 961.635M | 7.40 | 4.10 | 2185.00 |
DH
Definitive Healthcare Corp.
|
23.93 | -0.85% | -0.20 | Acheter | 10.580K | 253126.50 | 3.653B | — | -0.47 | 676.00 |
DLB
Dolby Laboratories
|
75.47 | -0.70% | -0.53 | Acheter | 6.850K | 516969.50 | 7.615B | 35.36 | 2.13 | 2368.00 |
DLO
DLocal Limited
|
29.88 | -2.76% | -0.85 | Acheter | 153.196K | 4577925.43 | 9.621B | — | 0.30 | 535.00 |
DNB
Dun & Bradstreet Holdings, Inc.
|
15.49 | 0.85% | 0.13 | Vendre | 59.187K | 916806.63 | 6.724B | — | -0.18 | 6296.00 |
DOCN
DigitalOcean Holdings, Inc.
|
46.99 | -1.59% | -0.76 | Acheter | 67.744K | 3183290.56 | 4.798B | — | -0.32 | 786.00 |
DOCU
DocuSign, Inc.
|
67.71 | -1.51% | -1.04 | Vendre | 451.777K | 30589233.36 | 13.538B | — | -0.45 | 7461.00 |
DOMO
Domo, Inc.
|
32.73 | -1.53% | -0.51 | Neutre | 29.113K | 952868.49 | 1.104B | — | -3.58 | 917.00 |
DOYU
DouYu International Holdings Limited
|
1.27 | 4.10% | 0.05 | Acheter | 101.858K | 129359.66 | 387.330M | — | -0.25 | 2155.00 |
|
D
DRTT
DIRTT Environmental Solutions Ltd.
|
0.99 | -1.00% | -0.01 | Strong Sell | 939 | 929.61 | 85.009M | — | -0.76 | — |
DSP
Viant Technology Inc.
|
5.80 | -0.34% | -0.02 | Strong Sell | 6.034K | 34997.20 | 354.692M | — | -0.22 | 350.00 |
DT
Dynatrace, Inc.
|
43.11 | -2.20% | -0.97 | Acheter | 59.714K | 2574270.54 | 12.366B | 231.71 | 0.18 | 3600.00 |
DUOL
Duolingo, Inc.
|
98.91 | -2.77% | -2.82 | Acheter | 41.235K | 4078553.85 | 3.874B | — | -1.55 | 500.00 |
DV
DoubleVerify Holdings, Inc.
|
24.51 | 0.08% | 0.02 | Acheter | 23.597K | 578362.47 | 4.007B | 139.39 | 0.17 | 800.00 |
EB
Eventbrite, Inc.
|
11.31 | -1.14% | -0.13 | Vendre | 12.901K | 145910.31 | 1.105B | — | -0.76 | 707.00 |
|
E
EBET
EBET, INC.
|
2.89 | -1.70% | -0.05 | Vendre | 9.526K | 27530.14 | 42.387M | — | -2.37 | 60.00 |
EBIX
Ebix, Inc.
|
17.80 | -1.82% | -0.33 | Vendre | 21.608K | 384622.40 | 550.106M | 7.67 | 2.15 | 10030.00 |
ECOM
ChannelAdvisor Corporation
|
14.76 | 0.14% | 0.02 | Acheter | 3.035K | 44796.60 | 449.823M | 10.83 | 1.45 | 846.00 |
EGHT
8x8 Inc
|
5.70 | -1.98% | -0.12 | Vendre | 53.661K | 305599.40 | 675.677M | — | -1.55 | 2216.00 |
EH
EHang Holdings Limited
|
9.98 | 0.20% | 0.02 | Acheter | 30.060K | 299998.80 | 571.160M | — | -0.89 | — |
EMBK
Embark Technology, Inc.
|
0.59 | 3.58% | 0.02 | Vendre | 487.817K | 287958.38 | 268.557M | — | -0.32 | 231.00 |
ENFN
Enfusion, Inc.
|
10.95 | -2.41% | -0.27 | Acheter | 14.062K | 153978.90 | 1.238B | — | -2.56 | 892.00 |
ENV
Envestnet, Inc
|
54.46 | -0.84% | -0.46 | Vendre | 10.356K | 563987.76 | 3.006B | — | -0.28 | 4375.00 |
|
E
ESMT
EngageSmart, Inc.
|
17.11 | 0.44% | 0.07 | Vendre | 12.281K | 210066.51 | 2.782B | — | -0.05 | 789.00 |
ESTC
Elastic N.V.
|
74.69 | -3.73% | -2.89 | Acheter | 52.357K | 3910544.33 | 7.085B | — | -2.20 | 2978.00 |
ETWO
E2open Parent Holdings, Inc.
|
8.31 | -0.60% | -0.05 | Acheter | 43.187K | 358883.97 | 2.811B | — | -0.82 | 3682.00 |
EVBG
Everbridge, Inc.
|
32.27 | -0.59% | -0.19 | Vendre | 58.115K | 1875371.05 | 1.276B | — | -2.39 | 1952.00 |
|
E
EVCM
EverCommerce Inc.
|
9.71 | -0.72% | -0.07 | Acheter | 19.278K | 187189.38 | 1.899B | — | -0.84 | 2200.00 |
EXFY
Expensify, Inc.
|
18.82 | -1.21% | -0.23 | Acheter | 7.349K | 138308.18 | 1.536B | — | -0.36 | 144.00 |
EZFL
EzFill Holdings, Inc.
|
0.53 | 0.00% | 0.00 | Vendre | 380 | 201.40 | 13.945M | — | -0.43 | 42.00 |
FICO
Fair Isaac Corporation
|
411.50 | -1.12% | -4.65 | Acheter | 2.446K | 1006529.00 | 10.671B | 26.43 | 15.45 | 3662.00 |
FLYW
Flywire Corporation - Voting
|
19.77 | -3.94% | -0.81 | Neutre | 29.772K | 588592.44 | 2.120B | — | -0.28 | 665.00 |
|
F
FNGR
FingerMotion, Inc.
|
1.60 | -10.98% | -0.20 | Vendre | 6.803K | 10901.13 | 68.546M | — | -0.12 | 68.00 |
|
F
FORA
Forian Inc.
|
4.22 | -1.86% | -0.08 | Acheter | 2.510K | 10592.20 | 137.685M | — | -1.07 | 140.00 |
FORG
ForgeRock, Inc.
|
21.79 | -3.41% | -0.77 | Acheter | 13.914K | 303186.06 | 1.862B | — | -0.66 | 786.00 |
FROG
JFrog Ltd.
|
22.43 | -3.19% | -0.74 | Vendre | 80.182K | 1798482.26 | 2.216B | — | -0.79 | 1000.00 |
FRSH
Freshworks Inc.
|
13.24 | -1.89% | -0.26 | Vendre | 154.593K | 2047584.28 | 3.862B | — | -11.09 | 4600.00 |
FTCI
FTC Solar, Inc.
|
4.48 | -1.97% | -0.09 | Vendre | 203.415K | 911299.20 | 447.151M | — | -1.46 | 223.00 |
|
F
FTHM
Fathom Holdings Inc.
|
8.08 | -1.82% | -0.15 | Vendre | 1.649K | 13323.92 | 140.861M | — | -0.99 | 244.00 |
GAMB
Gambling.com Group Limited
|
9.28 | 3.98% | 0.35 | Acheter | 27.065K | 251027.88 | 328.148M | 25.74 | 0.38 | 229.00 |
GAN
GAN Limited
|
3.32 | 0.30% | 0.01 | Vendre | 19.185K | 63694.20 | 140.380M | — | -0.60 | 682.00 |
GBOX
Greenbox POS
|
1.24 | 0.00% | 0.00 | Vendre | 20.132K | 24963.68 | 51.359M | — | -0.82 | 50.00 |
GENI
Genius Sports Limited
|
2.69 | -3.24% | -0.09 | Vendre | 135.805K | 365315.45 | 582.639M | — | -3.93 | 2300.00 |
|
G
GMGI
Golden Matrix Group, Inc.
|
5.01 | 0.96% | 0.05 | Acheter | 3.994K | 19999.96 | 140.790M | 105.91 | 0.06 | — |
|
G
GNS
Genius Group Limited
|
6.03 | -7.94% | -0.52 | Strong Sell | 15.901K | 95883.03 | 152.575M | — | — | 254.00 |
GREE
Greenidge Generation Holdings Inc.
|
3.10 | -2.21% | -0.07 | Vendre | 21.843K | 67713.30 | 128.232M | — | -1.59 | 681.00 |
GTLB
GitLab Inc.
|
53.62 | -1.37% | -0.74 | Acheter | 332.402K | 17822697.20 | 7.919B | — | -1.05 | 1630.00 |
GTYH
GTY Technology Holdings Inc.
|
6.22 | -0.64% | -0.04 | Acheter | 10.970K | 68233.40 | 404.851M | — | -0.70 | 380.00 |
HCAT
Health Catalyst, Inc
|
16.85 | -2.43% | -0.42 | Acheter | 22.892K | 385730.20 | 913.018M | — | -2.98 | 1200.00 |
HCP
HashiCorp, Inc.
|
32.26 | -1.57% | -0.52 | Vendre | 191.279K | 6169704.14 | 6.064B | — | -1.94 | 1850.00 |
HOOD
Robinhood Markets, Inc.
|
7.97 | -0.31% | -0.03 | Vendre | 2.323M | 18527408.35 | 6.953B | — | -3.07 | 3800.00 |
|
H
HSTM
HealthStream, Inc.
|
21.28 | 0.28% | 0.06 | Acheter | 4.104K | 87333.12 | 651.172M | 101.65 | 0.21 | 1074.00 |
HUYA
HUYA Inc.
|
4.46 | 2.29% | 0.10 | Acheter | 112.383K | 501228.18 | 1.039B | 17.51 | 0.25 | 2067.00 |
|
I
IAS
Integral Ad Science Holding Corp.
|
10.62 | -0.56% | -0.06 | Vendre | 6.307K | 66980.34 | 1.646B | — | -0.35 | 760.00 |
|
I
ICAD
icad inc.
|
4.29 | -1.04% | -0.04 | Acheter | 4.462K | 16336.76 | 108.156M | — | -0.52 | 137.00 |
|
I
ID
PARTS iD, Inc.
|
1.33 | 8.13% | 0.10 | Acheter | 18.938K | 25187.54 | 45.175M | — | -0.34 | 108.00 |
Charger plus