Produits pharmaceutiques : Principaux (Industrie)

160
Actions
1748.060B
Capitalisation boursière
10.622M
Volume
−1.27%
Variation
−8.85%
Perf Mois
−6.61%
Perf An
−15.11%
Performance du début de l'année à ce jour
          
ABBV ABBVIE INC
72.67-1.57%-1.16Vendre12.293M107.310B13.985.3030000.00
ACER ACER THERAPEUTICS INC
1.85-16.29%-0.36Forte vente96.590K18.676M-2.9217.00
ACIU AC IMMUNE SA
6.35-3.20%-0.21Vendre179.770K429.021M9.380.74104.00
ADIL ADIAL PHARMACEUTICALS INC
1.386.15%0.08Vendre81.170K14.462M-0.904.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.37-11.79%-0.05Vendre809.711K26.875M-0.75152.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
7.5020.39%1.27Forte vente1.063K31.719M-0.4517.00
AGE AGEX THERAPEUTICS INC
0.81-27.68%-0.31Vendre92.819K30.496M-0.3412.00
AGLE AEGLEA BIOTHERAPEUTICS INC
4.72-9.23%-0.48Vendre42.108K137.281M-2.5476.00
AKCA AKCEA THERAPEUTICS INC
13.31-7.83%-1.13Vendre280.842K1.345B55.260.28294.00
AKRO AKERO THERAPEUTICS INC
16.12-4.95%-0.84Vendre87.706K461.161M-3.5213.00
AKRX AKORN INC
0.64-13.08%-0.10Vendre1.311M81.201M-1.802227.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.52-8.98%-0.15Vendre107.387K31.933M-0.7714.00
ALLK ALLAKOS INC
47.94-5.33%-2.70Vendre512.254K2.335B-1.8990.00
ALNA ALLENA PHARMACEUTICALS INC
0.992.19%0.02Vendre317.821K24.495M-2.1483.00
ALRN AILERON THERAPEUTICS INC
0.36-5.05%-0.02Vendre67.573K10.037M-1.5123.00
AMAG AMAG PHARMACEUTICS INC
5.94-9.45%-0.62Vendre471.178K203.540M-13.70440.00
AMRX AMNEAL PHARMACEUTICALS INC
3.00-13.04%-0.45Forte vente2.931M441.903M-2.765500.00
ANVS ANNOVIS BIO INC
3.55-2.20%-0.08Vendre3.047K23.139M-0.152.00
APLS APELLIS PHARMACEUTICALS INC
26.26-2.74%-0.74Vendre693.046K1.978B-4.86235.00
APLT APPLIED THERAPEUTICS INC
30.440.03%0.01Vendre103.305K668.745M-2.7011.00
APM APTORUM GROUP LIMITED
2.802.94%0.08Vendre21.414K85.082M41.00
APRE APREA THERAPEUTICS INC
34.759.07%2.89Vendre105.673K730.549M
AQST AQUESTIVE THERAPEUTICS INC
2.2913.37%0.27Vendre481.391K76.903M-2.62232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
15.823.74%0.57Acheter270.959K239.483M
ARDS ARIDIS PHARMACEUTICAL INC
5.815.64%0.31Neutre2.550K51.779M-3.5731.00
ARPO AERPIO PHARMACEUTICALS INC
0.520.00%0.00Vendre45.311K21.106M-0.57
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.35-10.55%-3.23Vendre144.071K1.042B29.00
ASRT ASSERTIO THERAPEUTICS INC
0.65-8.15%-0.06Vendre789.888K52.851M-3.03125.00
ATNX ATHENEX INC
7.53-12.95%-1.12Vendre616.003K614.652M-1.69574.00
ATXI AVENUE THERAPEUTICS INC
7.72-1.03%-0.08Acheter15.956K128.626M-1.756.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.470.26%0.11Vendre6.783M111.459B81.490.52
BBI BRICKELL BIOTECH INC
1.3910.53%0.13Vendre38.781K13.440M-5.2315.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
35.28-1.48%-0.53Vendre617.813K2.056B-10.97647.00
BMY BRISTOL-MYERS SQUIBB CO
52.791.03%0.54Vendre14.498M119.174B23.782.2030000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
51.50-2.99%-1.59Vendre33.364K377.856M15.953.347.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
7.15-4.92%-0.37Acheter15.095K71.920M-4.4721.00
BXRX BAUDAX BIO INC
2.651.92%0.05Vendre1.071M45.389M25.00
BYSI BEYONDSPRING INC
12.51-11.28%-1.59Vendre28.189K347.978M-1.6252.00
CKPT CHECKPOINT THERAPEUTICS INC
1.57-11.30%-0.20Vendre170.812K86.410M-0.708.00
CLSD CLEARSIDE BIOMEDICAL INC
1.74-5.95%-0.11Vendre169.003K78.071M-0.8533.00
CNSP CNS PHARMACEUTICALS INC
2.12-11.30%-0.27Vendre23.137K34.874M-0.245.00
CNST CONSTELLATION PHARMACEUTICALS INC
32.69-0.58%-0.19Acheter200.365K1.367B-3.07106.00
CRNX CRINETICS PHARMACEUTICALS INC
14.50-7.41%-1.16Vendre186.985K356.220M-2.0868.00
CRVS CORVUS PHARMACEUTICALS INC
2.363.06%0.07Vendre72.842K69.212M-1.5953.00
CTXR CITIUS PHARMACEUTICALS INC
0.6016.78%0.09Vendre950.126K21.393M-0.709.00
CYCN CYCLERION THERAPEUTICS INC
3.01-7.38%-0.24Vendre127.505K83.542M-4.4894.00
DARE DARE BIOSCIENCE INC
0.92-1.08%-0.01Vendre116.977K22.553M-1.0214.00
DRRX DURECT CORP
1.564.00%0.06Vendre560.521K305.478M-0.1290.00
EDSA EDESA BIOTECH INC
2.16-1.37%-0.03Vendre13.020K19.136M10.00
ENTX ENTERA BIO LTD
2.371.13%0.03Vendre16.256K42.278M19.00
EOLS EVOLUS INC
4.12-8.44%-0.38Vendre553.361K138.959M-3.23235.00
EPIX ESSA PHARMA INC
4.00-10.11%-0.45Vendre29.727K83.296M-1.3925.00
ETNB 89BIO INC
32.117.03%2.11Acheter23.701K442.765M20.00
ETON ETON PHARMACEUTICALS INC
4.3630.93%1.03Vendre307.900K77.966M-1.0317.00
EVLO EVELO BIOSCIENCES INC
4.27-6.97%-0.32Vendre68.186K137.575M-2.6798.00
EYEN EYENOVIA INC
2.8524.45%0.56Vendre116.342K48.738M-1.53
EYPT EYEPOINT PHARMACEUTICALS INC
0.95-12.13%-0.13Vendre701.144K118.380M-0.5584.00
FTSV FORTY SEVEN INC
94.550.08%0.08Acheter1.767M4.553B-2.4768.00
FULC FULCRUM THERAPEUTICS INC
11.92-8.31%-1.08Vendre60.890K278.415M-4.1073.00
GMDA GAMIDA CELL LTD
3.251.25%0.04Vendre12.451K109.431M-1.1283.00
GNPX GENPREX INC
2.57-3.02%-0.08Vendre753.467K84.424M-0.757.00
GOSS GOSSAMER BIO INC
9.91-1.88%-0.19Vendre372.510K657.400M-3.33171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.655.79%1.13Neutre587.918K5.328B19.111.0224016.00
GRTS GRITSTONE ONCOLOGY INC
5.47-10.33%-0.63Vendre98.808K202.261M-2.80174.00
GRTX GALERA THERAPEUTICS INC
9.03-4.95%-0.47Vendre4.734K224.125M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
36.44-2.17%-0.81Vendre6.090M90.743B15.772.39
GTHX G1 THERAPEUTICS IN
11.34-6.13%-0.74Vendre348.194K426.860M-3.26104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
17.36-8.54%-1.62Vendre126.772K2.398B-0.80853.00
HOOK HOOKIPA PHARMA INC
7.91-9.97%-0.88Vendre61.585K202.722M104.00
HOTH HOTH THERAPEUTICS INC
3.135.74%0.17Vendre308.808K31.751M-0.813.00
HROW HARROW HEALTH INC
3.71-9.73%-0.40Vendre424.248K94.705M0.02133.00
IDYA IDEAYA BIOSCIENCES INC
4.23-9.23%-0.43Vendre28.808K86.055M-2.8547.00
IGMS IGM BIOSCIENCES INC
46.488.09%3.48Acheter110.717K1.419B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
13.008.24%0.99Acheter8.870K756.233M134.00
IMRA IMARA INC
15.98-0.44%-0.07Acheter1.163K264.868M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
1.834.10%0.07Vendre3.355K8.132M-0.81
IMUX IMMUNIC INC
7.45-1.19%-0.09Vendre50.687K80.049M-11.7826.00
JNJ JOHNSON & JOHNSON
123.16-2.69%-3.41Vendre12.133M324.693B22.485.71132200.00
KALA KALA PHARMACEUTICALS INC
7.380.54%0.04Acheter710.112K402.749M-2.76136.00
KALV KALVISTA PHARMACEUTICALS INC
7.28-4.71%-0.36Vendre148.477K129.919M-1.7745.00
KLDO KALEIDO BIOSCIENCES INC
6.050.83%0.05Neutre53.046K184.045M-3.7791.00
KNSA KINIKSA PHARMACEUTICALS LTD
12.56-5.99%-0.80Vendre145.065K697.675M-3.03137.00
KRTX KARUNA THERAPEUTICS INC
70.81-0.06%-0.04Vendre133.531K1.847B-1.8719.00
KRYS KRYSTAL BIOTECH INC
38.50-4.94%-2.00Vendre89.878K668.283M-1.2151.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.3418.28%0.05Vendre7.447M6.700M-0.30
LCI LANNETT CO INC
7.250.42%0.03Vendre508.603K292.494M-0.101020.00
LLY ELI LILLY AND COMPANY
134.11-0.18%-0.24Acheter4.717M128.348B26.815.0233625.00
LOGC LOGICBIO THERAPEUTICS INC
5.25-10.26%-0.60Vendre40.371K122.323M-1.7741.00
LQDA LIQUIDIA TECHNOLOGIES INC
4.65-4.52%-0.22Acheter47.171K131.911M-2.6064.00
MBIO MUSTANG BIO INC
2.61-3.33%-0.09Vendre205.692K111.825M-1.2951.00
MBRX MOLECULIN BIOTECH INC
0.631.53%0.01Vendre795.833K33.507M-0.3416.00
MDWD MEDIWOUND LTD
1.65-2.37%-0.04Vendre26.493K44.885M9.270.1874.00
MIRM MIRUM PHARMACEUTICALS INC
13.60-2.79%-0.39Vendre56.635K345.304M-2.2933.00
MIST MILESTONE PHARMACEUTICALS INC
1.98-3.88%-0.08Vendre2.303M48.627M-2.7530.00
MLND MILLENDO THERAPEUTICS INC
4.80-10.72%-0.58Forte vente207.589K87.679M-3.2538.00
MNLO MENLO THERAPEUTICS INC
2.88-8.28%-0.26Vendre1.257M175.968M-3.1040.00
MRK MERCK & CO INC
71.73-2.45%-1.80Vendre11.896M181.927B19.303.8471000.00
MTEX MANNATECH INC
10.796.57%0.67Vendre8.956K25.765M7.561.38215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
0.811.91%0.02Vendre28.876K16.456M-0.8117.00
NBSE NEUBASE THERAPEUTICS INC
6.6413.31%0.78Acheter169.461K113.398M-3.219.00
NKTR NEKTAR THERAPEUTICS
17.23-1.60%-0.28Vendre1.244M3.059B-2.51723.00
NLTX NEOLEUKIN THERAPEUTICS INC
10.566.88%0.68Acheter355.244K405.221M-2.5836.00
NOVN NOVAN INC
0.477.39%0.03Vendre6.141M12.757M-1.1842.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
56.73-0.05%-0.03Acheter2.381M102.940B23.112.4643258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
79.28-0.58%-0.46Vendre2.654M179.569B15.775.11103914.00
NVUS NOVUS THERAPEUTICS INC
0.395.13%0.02Vendre93.124K6.319M-1.418.00
OBSV OBSEVA SA
2.452.68%0.06Vendre211.047K118.991M-2.4950.10
OCUL OCULAR THERAPEUTIX INC
4.920.82%0.04Vendre641.195K258.678M-1.91161.00
ODT ODONATE THERAPEUTICS INC
25.95-6.18%-1.71Vendre38.503K832.035M-4.10152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.79-2.41%-0.07Vendre11.764K42.871M-5.6614.00
OPK OPKO HEALTH INC
1.401.45%0.02Vendre11.915M937.761M-0.536096.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
7.07-2.62%-0.19Vendre198.372K685.251M-1.76
OSMT OSMOTICA PHARMACEUTICALS PLC
3.42-9.76%-0.37Forte vente144.617K201.435M-5.15379.00
OVID OVID THERAPEUTICS INC
2.891.40%0.04Neutre735.735K158.113M-1.5759.00
OYST OYSTER POINT PHARMA INC
35.66-1.49%-0.54Acheter22.643K761.947M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
20.261.20%0.24Vendre238.023K819.599M21.310.941600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
0.740.31%0.00Vendre149.170K10.737M-1.9910.00
PETQ PETIQ INC
21.450.19%0.04Vendre294.397K512.438M-0.481866.00
PFE PFIZER INC
30.90-2.68%-0.85Vendre36.329M171.422B11.072.9288300.00
PHAS PHASEBIO PHARMACEUTICALS INC
3.354.36%0.14Vendre225.993K96.366M-1.2824.00
PHAT PHATHOM PHARMACEUTICALS INC
24.65-11.96%-3.35Vendre85.049K713.975M25.00
PHGE BIOMX INC
7.49-0.13%-0.01Vendre1.563K165.095M-0.48
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
8.84-8.96%-0.87Forte vente800194.851M
PRNB PRINCIPIA BIOPHARMA INC
50.68-9.00%-5.01Vendre290.485K1.673B-2.00103.00
PRPH PROPHASE LABS INC
1.781.46%0.03Forte vente62120.550M-0.2748.00
PRVB PROVENTION BIO INC
8.35-0.60%-0.05Vendre422.843K398.378M-1.0819.00
QTRX QUANTERIX CORPORATION
17.074.92%0.80Vendre173.655K481.818M-1.64248.00
RARX RA PHARMACEUTICALS INC
46.90-0.13%-0.06Fort achat1.229M2.220B-2.2989.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
4.21-4.97%-0.22Vendre95.879K148.485M-1.42
RETA REATA PHARMACEUTICALS INC
149.990.73%1.09Vendre329.744K4.984B-9.35220.00
RGEN REPLIGEN CORP
92.551.25%1.14Acheter631.726K4.820B208.180.46761.00
RLMD RELMADA THERAPEUTICS INC
33.833.01%0.99Vendre58.794K496.421M-1.474.00
SBPH SPRING BANK PHARMACEUTICALS INC
1.00-5.21%-0.06Vendre61.955K16.514M-1.4630.00
SCPH SCPHARMACEUTICALS INC
7.65-11.36%-0.98Acheter55.931K160.512M-1.7717.00
SIGA SIGA TECHNOLOGIES INC
4.73-4.44%-0.22Acheter133.484K384.421M-0.0941.00
SLGL SOL GEL TECHNOLOGIES LTD
7.51-2.09%-0.16Vendre28.724K168.967M-1.2661.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
42.44-1.19%-0.51Vendre3.853M106.370B1.25
SPRO SPERO THERAPEUTICS INC
7.76-3.96%-0.32Vendre47.203K157.748M-3.3057.00
STRO SUTRO BIOPHARMA INC
9.79-7.82%-0.83Neutre29.839K226.139M-2.43168.00
STSA SATSUMA PHARMACEUTICALS INC
18.830.05%0.01Vendre49.331K327.303M17.00
SWTX SPRINGWORKS THERAPEUTICS INC
28.00-6.13%-1.83Vendre134.366K1.204B56.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.646.00%0.04Vendre291.800K17.746M96.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
15.453.07%0.46Vendre1.996M48.135B-0.1649578.00
TARA ARTARA THERAPEUTICS INC
21.90-0.50%-0.11Vendre2.313K127.966M-30.4512.00
TCDA TRICIDA INC
23.21-3.85%-0.93Vendre296.763K1.157B-3.71119.00
TCRR TCR2 THERAPEUTICS INC
6.74-6.65%-0.48Vendre58.399K162.272M-6.3748.00
TFFP TFF PHARMACEUTICALS INC
3.602.56%0.09Forte vente25.741K66.424M-2.434.00
THTX THERATECHNOLOGIES INC
1.53-4.97%-0.08Vendre91.260K117.738M-0.16112.00
TLGT TELIGENT INC NEW
0.308.53%0.02Vendre95.430K16.031M-0.64189.00
TPTX TURNING POINT THERAPEUTICS INC
42.10-9.38%-4.36Vendre218.872K1.512B-2.3595.00
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter