Produits pharmaceutiques : Principaux (Industrie)

142
Actions
2070.770B
Capitalisation boursière
10.881M
Volume
−1.65%
Variation
−0.21%
Perf Mois
+18.32%
Perf An
+0.01%
Performance du début de l'année à ce jour
          
ABBV ABBVIE INC
83.54-2.03%-1.73Vendre13.215M123.541B39.232.1830000.00
ACER ACER THERAPEUTICS INC
4.23-5.16%-0.23Acheter31.029K42.702M-3.2523.00
ACIU AC IMMUNE SA
8.64-6.59%-0.61Vendre137.198K583.738M13.070.74104.00
ADIL ADIAL PHARMACEUTICALS INC
2.135.45%0.11Vendre21.492K21.977M-0.89
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.70-4.64%-0.03Vendre452.478K42.922M-0.75152.00
AGE AGEX THERAPEUTICS INC
1.78-4.30%-0.08Vendre35.826K67.015M-0.3412.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.39-3.27%-0.25Forte vente48.945K214.310M-2.4261.00
AKCA AKCEA THERAPEUTICS INC
18.10-5.48%-1.05Vendre396.818K1.700B-1.38248.00
AKRO AKERO THERAPEUTICS INC
24.710.86%0.21Acheter152.605K705.693M-5.258.00
AKRX AKORN INC
1.31-3.68%-0.05Vendre1.422M165.251M-2.882220.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.85-1.07%-0.02Vendre136.587K38.866M-0.7714.00
ALLK ALLAKOS INC
69.89-7.58%-5.73Vendre406.823K3.401B-1.7362.00
ALNA ALLENA PHARMACEUTICALS INC
2.34-9.65%-0.25Vendre239.348K54.910M-2.12
ALRN AILERON THERAPEUTICS INC
0.76-2.79%-0.02Acheter264.536K21.253M-1.5123.00
AMAG AMAG PHARMACEUTICS INC
9.63-17.69%-2.07Forte vente2.685M326.611M-8.38467.00
AMRX AMNEAL PHARMACEUTICALS INC
4.73-7.07%-0.36Vendre1.264M634.274M-2.606000.00
APLS APELLIS PHARMACEUTICALS INC
41.30-2.34%-0.99Acheter864.238K3.033B-3.7487.00
APM APTORUM GROUP LIMITED
15.071.21%0.18Acheter4.040K437.554M41.00
APRE APREA THERAPEUTICS INC
38.58-4.36%-1.76Vendre83.992K810.180M
AQST AQUESTIVE THERAPEUTICS INC
3.88-2.27%-0.09Vendre414.762K124.327M-2.70277.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.67-2.34%-0.28Acheter34.644K176.660M-2.16
ARDS ARIDIS PHARMACEUTICAL INC
7.612.74%0.20Acheter8.027K67.851M-3.5731.00
ARPO AERPIO PHARMACEUTICALS INC
0.664.53%0.03Acheter536.365K26.687M-0.6727.00
ASRT ASSERTIO THERAPEUTICS INC
1.12-4.27%-0.05Vendre1.248M90.363M-0.77116.00
ATNX ATHENEX INC
14.33-4.53%-0.68Vendre561.380K1.109B-1.82582.00
ATXI AVENUE THERAPEUTICS INC
9.182.86%0.26Acheter45.623K152.952M-1.756.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
49.28-1.83%-0.92Vendre4.467M129.301B62.480.8064400.00
BBI BRICKELL BIOTECH INC
1.45-2.68%-0.04Vendre162.460K11.326M-5.0130.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
54.50-2.63%-1.47Acheter731.764K2.847B-9.4563.00
BMY BRISTOL-MYERS SQUIBB CO
64.16-4.05%-2.71Neutre22.453M150.403B19.243.4823300.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
56.60-2.63%-1.53Acheter31.035K415.387M18.333.195.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
10.75-5.53%-0.63Acheter50.216K70.346M-4.4721.00
BXRX BAUDAX BIO INC
8.30-1.83%-0.15Acheter125.026K77.658M22.00
BYSI BEYONDSPRING INC
16.28-2.51%-0.42Vendre22.908K452.844M-1.6252.00
CKPT CHECKPOINT THERAPEUTICS INC
1.89-4.06%-0.08Acheter190.622K72.236M-0.827.00
CLSD CLEARSIDE BIOMEDICAL INC
2.771.09%0.03Acheter1.546M123.024M-1.4550.00
CNSP CNS PHARMACEUTICALS INC
4.40-1.12%-0.05Acheter33.999K72.380M-0.49
CNST CONSTELLATION PHARMACEUTICALS INC
36.610.52%0.19Vendre180.111K1.501B-3.1582.00
CRNX CRINETICS PHARMACEUTICALS INC
22.57-1.05%-0.24Acheter33.342K546.691M-1.8449.00
CRVS CORVUS PHARMACEUTICALS INC
5.81-2.02%-0.12Acheter115.155K170.843M-1.5749.00
CTXR CITIUS PHARMACEUTICALS INC
1.25-3.85%-0.05Acheter1.607M36.163M-0.779.00
CYCN CYCLERION THERAPEUTICS INC
3.63-1.22%-0.04Acheter524.839K99.850M-4.67143.00
EDSA EDESA BIOTECH INC
3.10-7.19%-0.24Vendre64.019K27.463M-1.1710.00
ENTX ENTERA BIO LTD
3.153.34%0.10Acheter85.951K56.307M-0.9019.00
EOLS EVOLUS INC
9.83-3.53%-0.36Forte vente588.429K328.568M-3.2170.00
EPIX ESSA PHARMA INC
5.750.00%0.00Acheter99.947K119.384M-1.5725.00
ETNB 89BIO INC
26.15-6.34%-1.77Vendre13.544K360.582M
ETON ETON PHARMACEUTICALS INC
6.44-4.02%-0.27Vendre53.838K114.677M-3.1215.00
EVLO EVELO BIOSCIENCES INC
6.010.00%0.00Acheter130.301K192.837M-2.4575.00
EYEN EYENOVIA INC
4.21-7.27%-0.33Acheter73.603K71.995M-1.8324.00
EYPT EYEPOINT PHARMACEUTICALS INC
1.93-3.02%-0.06Fort achat831.930K208.666M-0.5855.00
FTSV FORTY SEVEN INC
39.03-10.58%-4.62Acheter631.088K1.873B-2.4157.00
FULC FULCRUM THERAPEUTICS INC
17.000.77%0.13Vendre105.622K396.797M57.00
GMDA GAMIDA CELL LTD
4.641.53%0.07Acheter15.899K156.215M-2.1273.00
GNPX GENPREX INC
1.28-8.57%-0.12Acheter5.228M25.894M-0.757.00
GOSS GOSSAMER BIO INC
13.33-0.30%-0.04Vendre631.374K880.287M-3.02119.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
23.08-0.60%-0.14Acheter1.390M5.955B25.540.9121243.00
GRTS GRITSTONE ONCOLOGY INC
9.68-3.78%-0.38Acheter88.270K346.602M-2.63113.00
GRTX GALERA THERAPEUTICS INC
12.68-0.86%-0.11Vendre39.179K314.565M18.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
47.23-1.23%-0.59Acheter6.968M116.960B20.592.3595490.00
GTHX G1 THERAPEUTICS IN
22.09-6.56%-1.55Forte vente322.849K830.186M-2.9784.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
23.481.47%0.34Vendre781.001K3.132B-0.56714.00
HOOK HOOKIPA PHARMA INC
12.06-12.61%-1.74Acheter140.292K306.427M56.00
HOTH HOTH THERAPEUTICS INC
4.86-1.02%-0.05Forte vente14.162K49.178M-0.482.00
IDYA IDEAYA BIOSCIENCES INC
9.05-2.69%-0.25Acheter14.241K183.996M58.00
IGMS IGM BIOSCIENCES INC
39.83-0.52%-0.21Acheter127.199K1.216B
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
14.00-7.65%-1.16373.175K
IMUX IMMUNIC INC
8.21-4.59%-0.40Vendre25.046K83.111M-13.3510.00
JNJ JOHNSON & JOHNSON
148.32-0.14%-0.21Acheter9.052M390.359B26.38
KALA KALA PHARMACEUTICALS INC
7.250.28%0.02Acheter1.421M250.443M-2.89130.00
KALV KALVISTA PHARMACEUTICALS INC
17.08-5.48%-0.99Acheter103.770K304.605M-1.4745.00
KLDO KALEIDO BIOSCIENCES INC
7.61-1.17%-0.09Acheter397.906K228.779M-3.83
KNSA KINIKSA PHARMACEUTICALS LTD
14.62-2.08%-0.31Acheter180.153K802.366M-3.33111.00
KRTX KARUNA THERAPEUTICS INC
99.750.00%0.00Acheter933.224K2.595B
KRYS KRYSTAL BIOTECH INC
56.02-0.02%-0.01Acheter134.058K969.594M-1.1837.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.831.84%0.01Acheter2.440M16.212M-0.1610.00
LCI LANNETT CO INC
8.95-8.67%-0.85Vendre1.614M360.927M141.210.091020.00
LLY ELI LILLY AND COMPANY
139.07-1.52%-2.14Acheter3.183M133.525B31.814.4538680.00
LOGC LOGICBIO THERAPEUTICS INC
8.670.12%0.01Acheter199.588K198.754M-1.6823.00
LQDA LIQUIDIA TECHNOLOGIES INC
6.52-8.81%-0.63Acheter109.313K121.644M-2.5163.00
MBIO MUSTANG BIO INC
3.97-4.80%-0.20Acheter363.352K161.104M-1.3138.00
MBRX MOLECULIN BIOTECH INC
0.941.73%0.02Vendre251.265K42.984M-0.369.00
MIRM MIRUM PHARMACEUTICALS INC
17.54-8.93%-1.72Vendre63.062K445.341M
MIST MILESTONE PHARMACEUTICALS INC
21.33-0.70%-0.15Acheter49.524K522.436M23.00
MLND MILLENDO THERAPEUTICS INC
8.28-2.47%-0.21Acheter65.546K146.056M-12.4334.00
MNLO MENLO THERAPEUTICS INC
5.48-8.67%-0.52Acheter171.835K131.432M-2.9643.00
MRK MERCK & CO INC
85.98-2.91%-2.58Vendre14.270M218.903B24.743.6169000.00
NBSE NEUBASE THERAPEUTICS INC
6.87-0.72%-0.05Acheter66.829K117.326M-3.269.00
NLTX NEOLEUKIN THERAPEUTICS INC
10.60-6.03%-0.68Acheter436.743K515.403M-2.568.00
NOVN NOVAN INC
0.680.97%0.01Vendre912.723K18.113M-1.0148.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
61.08-0.83%-0.51Acheter2.028M110.345B25.142.4543202.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
93.87-1.11%-1.05Vendre5.675M214.767B18.715.13125161.00
NVUS NOVUS THERAPEUTICS INC
0.64-0.78%-0.01Vendre541.402K8.273M-1.5710.00
OBSV OBSEVA SA
3.93-8.18%-0.35Acheter1.256M171.818M-2.4843.20
ODT ODONATE THERAPEUTICS INC
28.98-0.24%-0.07Vendre59.174K929.794M-4.36130.00
ONCT ONCTERNAL THERAPEUTICS INC
3.96-1.98%-0.08Vendre32.271K60.933M-6.9621.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.20-1.49%-0.20Vendre134.549K1.270B-4.16180.00
OSMT OSMOTICA PHARMACEUTICALS PLC
7.003.09%0.21Acheter527.244K405.312M-6.68466.00
OVID OVID THERAPEUTICS INC
3.55-2.74%-0.10Vendre363.837K169.747M-1.7555.00
OYST OYSTER POINT PHARMA INC
34.43-2.05%-0.72Acheter75.494K735.528M18.00
PAHC PHIBRO ANIMAL HEALTH CORP
25.31-1.75%-0.45Acheter96.150K1.024B25.511.011600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.77-8.58%-0.26Acheter40.947K14.628M-1.9910.00
PETQ PETIQ INC
30.880.52%0.16Fort achat269.856K723.210M-0.181452.00
PFE PFIZER INC
39.82-2.19%-0.89Acheter32.394M220.369B14.232.9192400.00
PHAS PHASEBIO PHARMACEUTICALS INC
5.29-8.32%-0.48Vendre309.112K152.172M-1.2824.00
PHAT PHATHOM PHARMACEUTICALS INC
35.55-5.15%-1.93Acheter58.284K871.917M4.00
PHGE BIOMX INC
9.00-0.99%-0.09Vendre8.565K198.378M-0.48
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
10.4212.65%1.17Vendre600229.678M
PRNB PRINCIPIA BIOPHARMA INC
57.21-4.97%-2.99Acheter188.762K1.876B-1.0069.00
PRVB PROVENTION BIO INC
15.96-3.39%-0.56Acheter716.126K760.302M-1.0113.00
QTRX QUANTERIX CORPORATION
26.864.29%1.10Acheter222.927K752.343M-1.64177.00
RARX RA PHARMACEUTICALS INC
46.78-0.17%-0.08Vendre504.512K2.205B-1.9972.00
RETA REATA PHARMACEUTICALS INC
193.49-6.45%-13.33Vendre468.601K6.340B-4.30123.00
RLMD RELMADA THERAPEUTICS INC
43.306.49%2.64Fort achat208.611K615.596M-2.274.00
SBPH SPRING BANK PHARMACEUTICALS INC
1.84-8.91%-0.18Vendre208.532K30.316M-1.3429.00
SCPH SCPHARMACEUTICALS INC
5.82-3.96%-0.24Acheter34.282K108.450M-1.4723.00
SLGL SOL GEL TECHNOLOGIES LTD
12.89-4.02%-0.54Acheter20.512K262.788M-2.03
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
48.73-1.75%-0.87Vendre2.324M122.135B30.271.65104226.00
SPRO SPERO THERAPEUTICS INC
9.811.87%0.18Vendre70.239K187.647M-2.5941.00
STRO SUTRO BIOPHARMA INC
11.11-5.12%-0.60Vendre43.592K256.530M-1.85158.00
STSA SATSUMA PHARMACEUTICALS INC
19.67-1.55%-0.31Acheter38.564K341.786M
SWTX SPRINGWORKS THERAPEUTICS INC
34.52-2.90%-1.03Vendre49.811K1.485B
SXTC CHINA SXT PHARMACEUTICALS INC
0.893.31%0.03Neutre5.532M23.909M96.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
19.83-0.95%-0.19Vendre2.330M61.780B132.580.1549578.00
TARA ARTARA THERAPEUTICS INC
33.50-8.47%-3.10Fort achat49.736K18.681M-38.5017.00
TCDA TRICIDA INC
33.40-2.02%-0.69Vendre287.360K1.657B-3.2076.00
TCRR TCR2 THERAPEUTICS INC
16.019.88%1.44Acheter107.743K384.784M-6.3748.00
TFFP TFF PHARMACEUTICALS INC
5.07-2.08%-0.11Vendre1.882K
THTX THERATECHNOLOGIES INC
2.78-2.46%-0.07Forte vente93.889K213.929M-0.0989.00
TLGT TELIGENT INC NEW
0.41-6.16%-0.03Vendre830.558K22.348M-0.64189.00
TPTX TURNING POINT THERAPEUTICS INC
57.85-2.67%-1.59Vendre522.214K2.074B50.00
TRVI TREVI THERAPEUTICS INC
5.183.81%0.19Fort achat10.651K92.385M-1.8115.00
TTNP TITAN PHARMACEUTICAL INC
0.32-0.63%-0.00Acheter10.022M23.373M-0.9523.00
TYME TYME TECHNOLOGIES INC
1.56-5.45%-0.09Acheter611.147K175.553M-0.2715.00
UROV UROVANT SCIENCES LTD
12.56-5.92%-0.79Vendre25.710K383.331M-3.62
VERU VERU INC
3.74-12.82%-0.55Acheter1.184M243.246M-0.19386.00
VRCA VERRICA PHARMACEUTICALS INC
15.29-9.31%-1.57Acheter123.999K394.100M-1.1316.00
XERS XERIS PHARMACEUTICALS INC
5.75-4.80%-0.29Vendre336.588K155.221M-4.5590.00
YMAB Y-MABS THERAPEUTICS INC
35.160.57%0.20Acheter144.757K1.397B-2.1032.00
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
36.25-0.64%-0.23Acheter4.795K1.305B-2.41149.00
ZOM ZOMEDICA PHARMACEUTICALS CORP
0.27-3.47%-0.01Forte vente235.899K29.170M-0.2527.00
ZYME ZYMEWORKS INC
47.425.14%2.32Acheter485.706K1.880B-1.72183.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter