Logiciels (Industrie)

181
Actions
2473.673B
Capitalisation boursière
7.862M
Volume
+0.85%
Rendement du Dividende
+0.37%
Variation
+4.90%
Perf Mois
+32.11%
Perf An
+33.17%
Performance du début de l'année à ce jour
          
ADBE ADOBE INC
287.97-3.97%-11.90Acheter4.634M146.322B55.335.4921357.00
ADSK AUTODESK INC
163.16-3.17%-5.34Vendre2.146M37.006B-0.189600.00
AGYS AGILYSYS INC
21.09-1.86%-0.40Vendre73.750K504.908M-0.56936.00
ALRM ALARM.COM HOLDINGS INC
52.50-0.42%-0.22Vendre527.249K2.548B134.200.42884.00
AMBR AMBER ROAD INC
13.020.00%0.00Acheter135.949K369.943M-0.41699.00
AMSWA AMERICAN SOFTWARE INC
13.29-0.89%-0.12Vendre118.659K416.604M61.620.22452.00
ANGI ANGI HOMESERVICES INC
13.65-5.08%-0.73Forte vente2.823M7.284B77.400.204500.00
ANSS ANSYS INC
196.45-2.45%-4.94Acheter465.957K16.902B41.145.003400.00
ANY SPHERE 3D CORP NEW
1.52-5.59%-0.09Vendre18.707K3.703M-3.12429.00
APPF APPFOLIO INC
100.19-1.58%-1.61Vendre115.204K3.462B186.500.57916.00
APPN APPIAN CORPORATION
35.17-4.40%-1.62Acheter534.582K2.380B-0.912000.00
APPS DIGITAL TURBINE INC
4.56-1.94%-0.09Acheter1.328M379.829M-0.05158.00
ARLO ARLO TECHNOLOGIES INC
4.012.04%0.08Acheter835.158K293.944M-1.50386.00
ASUR ASURE SOFTWARE INC
7.62-3.91%-0.31Acheter152.506K122.161M-0.60564.00
ATEN A10 NETWORKS INC
6.68-1.33%-0.09Acheter398.902K512.047M-0.27834.00
ATIS ATTIS INDUSTRIES INC
1.720.00%0.00Forte vente8.437K5.918M-13.580.00
AVLR AVALARA INC
68.61-2.60%-1.83Vendre993.793K5.215B-1.041592.00
AWRE AWARE INC MASSACHUSETTS
3.301.54%0.05Acheter8.432K70.042M35.950.0967.00
AYX ALTERYX INC
104.12-1.97%-2.09Acheter910.702K6.643B212.940.63936.00
BB BLACKBERRY LTD
8.29-2.13%-0.18Vendre6.918M4.640B58.760.173945.00
BCOV BRIGHTCOVE INC
9.84-5.84%-0.61Vendre167.159K395.427M-0.46496.00
BKI BLACK KNIGHT INC
60.36-0.48%-0.29Acheter758.215K9.093B54.361.124700.00
BL BLACKLINE INC
52.68-2.32%-1.25Acheter458.923K2.969B-0.54903.00
BLIN BRIDGELINE DIGITAL INC
2.421.68%0.04Vendre494.514K2.263M-138.2755.00
BLKB BLACKBAUD INC
78.26-0.34%-0.27Vendre229.006K3.863B145.420.553353.00
BNFT BENEFITFOCUS INC
25.29-5.46%-1.46Vendre457.859K870.190M-1.661450.00
BOX BOX INC
17.61-1.45%-0.26Vendre2.211M2.618B-0.951980.00
BRQS BORQS TECHNOLOGIES INC
2.73-8.91%-0.27Forte vente30996.573M98.300.03612.00
BSQR BSQUARE CORP
1.244.90%0.06Vendre21.730K15.175M-1.11183.00
BVSN BROADVISION INC
1.414.44%0.06Acheter17.506K6.829M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
48.22-4.72%-2.39Vendre875.044K7.128B-0.274444.00
CDK CDK GLOBAL INC
48.05-1.21%-0.59Vendre442.069K5.916B16.672.938500.00
CDNS CADENCE DESIGN SYSTEMS INC
69.43-2.60%-1.85Acheter1.961M20.032B51.271.437500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
114.080.17%0.19Vendre800.342K17.339B22.115.235070.00
CISN CISION LTD
11.080.64%0.07Vendre566.020K1.633B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.69-3.40%-0.13Vendre402.825K547.537M2592.00
COUP COUPA SOFTWARE INCORPORATED
120.39-3.73%-4.67Acheter1.406M7.725B-1.021202.00
CPAH COUNTERPATH CORPORATION
1.748.75%0.14Acheter302.656K9.519M-0.9498.00
CTG COMPUTER TASK GROUP INC
4.082.15%0.09Vendre113.188K55.407M-0.204150.00
CTXS CITRIX SYSTEMS INC
98.16-1.43%-1.42Acheter1.855M13.110B27.963.848200.00
CVLT COMMVAULT SYSTEMS INC
47.24-1.25%-0.60Vendre346.069K2.185B725.070.072559.00
CYBR CYBER-ARK SOFTWARE LTD
124.83-1.80%-2.29Vendre668.771K4.781B87.891.481146.00
CYRN CYREN LTD
1.62-1.82%-0.03Vendre7.615K89.868M-0.35247.00
DATA TABLEAU SOFTWARE INC
162.74-2.20%-3.66Acheter2.259M14.340B-1.374181.00
DBX DROPBOX INC
23.97-3.35%-0.83Acheter5.583M10.197B-0.072323.00
DCAR DROPCAR INC
1.06-2.30%-0.03Vendre62.981K4.252M-8.23375.00
DMRC DIGIMARC CORP (NEW)
41.90-1.67%-0.71Vendre145.913K516.773M-2.88213.00
DOCU DOCUSIGN INC
49.83-2.31%-1.18Vendre1.791M8.866B-1.203023.00
DOMO DOMO INC
28.44-0.80%-0.23Vendre522.836K878.317M-5.39761.00
DSGX DESCARTES SYSTEMS GROUP INC
36.35-2.15%-0.80Vendre139.090K3.125B91.590.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.49-3.76%-0.02Vendre1.797M9.091M5.920.09106.00
DTSS DATASEA INC
1.734.85%0.08Acheter11134.557M-0.0851.00
EA ELECTRONIC ARTS INC
96.90-2.12%-2.10Acheter3.320M29.340B29.753.369700.00
EBIX EBIX INC
47.15-2.44%-1.18Forte vente282.711K1.475B15.983.049263.00
ECOM CHANNELADVISOR CORP
8.54-1.84%-0.16Vendre124.716K242.343M-0.25730.00
EGAN EGAIN CORPORATION
7.81-4.41%-0.36Vendre182.825K247.700M71.080.12464.00
ENV ENVESTNET INC
67.15-0.99%-0.67Vendre361.218K3.518B-0.433920.00
EPAY BOTTOMLINE TECHNOLOGIES
43.99-3.06%-1.39Vendre315.051K1.974B140.670.351700.00
ESTC ELASTIC N V
74.22-1.11%-0.83Forte vente1.768M5.529B-1.431247.00
EVBG EVERBRIDGE INC
87.52-2.42%-2.17Acheter649.006K2.953B-1.64787.00
EVOL EVOLVING SYSTEMS
0.872.23%0.02Vendre4.867K10.349M-1.35314.00
FEYE FIREEYE INC
14.731.45%0.21Neutre2.433M2.951B-1.273200.00
FICO FAIR ISAAC CORP
294.89-1.95%-5.85Vendre204.250K8.718B57.425.503896.00
FIVN FIVE9 INC
50.15-4.24%-2.22Vendre705.504K3.125B-0.03860.00
FNJN FINJAN HOLDINGS INC
2.210.00%0.00Vendre89.584K61.016M-0.5310.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.120.02%0.00Acheter28.987K36.856M-0.193.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
32.90-5.02%-1.74Vendre601.502K4.836B-0.58893.00
GLUU GLU MOBILE INC
7.10-0.56%-0.04Vendre1.380M1.037B-0.04659.00
GRUB GRUBHUB INC
75.905.14%3.71Acheter6.150M6.582B123.240.612722.00
GSB GLOBALSCAPE INC
10.50-1.87%-0.20Acheter100.559K184.242M28.430.3892.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.941.21%0.04Forte vente29.179K89.386M-2.461192.00
GVP GSE SYSTEMS INC
2.22-1.33%-0.03Forte vente7.797K44.992M-0.15335.00
GWRE GUIDEWIRE SOFTWARE INC
98.75-1.84%-1.85Vendre923.975K8.230B101.170.992292.00
HQY HEALTHEQUITY INC
64.69-2.81%-1.87Forte vente752.776K4.175B45.451.501141.00
HSTM HEALTHSTREAM INC
25.47-0.70%-0.18Vendre86.142K830.760M57.690.45757.00
HUBS HUBSPOT INC
168.53-2.28%-3.93Vendre661.290K7.261B-1.522745.00
HYRE HYRECAR INC
4.05-4.71%-0.20Vendre162.011K52.293M-1.0526.00
IDN INTELLICHECK INC
5.28-2.22%-0.12Acheter35.696K85.014M-0.2634.00
INST INSTRUCTURE INC
39.70-2.58%-1.05Forte vente260.379K1.491B-1.361291.00
INTU INTUIT INC
257.49-1.85%-4.85Acheter1.002M68.010B42.006.358900.00
INUV INUVO INC
0.35-5.25%-0.02Vendre176.941K11.982M-0.2260.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
10.20-0.10%-0.01Acheter30.407K507.414M-1.582790.00
LKCO LUOKUNG TECHNOLOGY CORP
5.94-3.57%-0.22Vendre12.165K1.184B37.00
MAMS MAM SOFTWARE GROUP INC
9.60-1.23%-0.12Acheter1.519K122.612M30.490.32245.00
MARK REMARK HOLDINGS INC
0.88-4.18%-0.04Vendre117.162K39.371M-0.42290.00
MDB MONGODB INC
158.59-4.06%-6.71Acheter1.267M9.146B-1.951212.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
26.320.00%0.00Acheter382.478K9.383B-0.2713879.00
MGIC MAGIC SOFTWARE ENTERPRISES
8.89-0.78%-0.07Acheter12.505K437.616M20.680.432000.00
MITK MITEK SYSTEMS INC
9.52-0.42%-0.04Vendre247.789K380.940M-0.22293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.98-1.25%-0.19Forte vente49.050K370.774M25.060.621054.00
MJCO MAJESCO
8.47-0.35%-0.03Acheter4.939K364.788M47.920.192682.00
MOBL MOBILEIRON INC
5.69-1.90%-0.11Acheter566.360K630.587M-0.42889.00
MODN MODEL N INC
19.41-1.32%-0.26Acheter221.088K638.930M-0.95782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
33.31-2.49%-0.85Acheter2.349M7.083B22.611.612147.00
MSFT MICROSOFT CORP
133.43-3.16%-4.35Acheter33.172M1055.783B30.724.53131000.00
MSTR MICROSTRATEGY
140.16-1.00%-1.42Acheter114.721K1.450B180.980.792494.00
MTC MMTEC INC
10.3311.69%1.08Acheter40.697K185.648M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
17.98-0.83%-0.15Acheter93.486K958.909M284.400.062009.00
MYSZ MY SIZE INC
0.660.18%0.00Vendre239.024K20.054M-0.07
NATI NATIONAL INSTRUMENTS CORP
39.97-0.65%-0.26Vendre545.400K5.305B35.841.137263.00
NEWR NEW RELIC INC
88.90-1.32%-1.19Forte vente1.157M5.236B-0.721774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
138.07-1.07%-1.50Acheter215.202K8.687B52.242.765504.00
NOW SERVICENOW INC
275.36-2.53%-7.14Acheter1.587M52.408B-0.228666.00
NTRP NEUROTROPE INC
8.304.40%0.35Acheter162.964K102.932M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
15.76-2.17%-0.35Forte vente2.165M4.674B-0.2210400.00
NXTD NXT-ID INC
0.760.07%0.00Acheter105.317K22.229M-0.0016.00
OKTA OKTA INC
121.00-3.20%-4.00Acheter3.050M14.267B-1.381770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
10.45-5.43%-0.60Acheter63.264K1.219B35.510.31464.00
ORCL ORACLE CORP
56.07-1.18%-0.67Acheter22.181M189.274B19.542.98136000.00
OTEX OPEN TEXT CO
40.89-1.87%-0.78Acheter677.878K11.229B40.941.0212200.00
PAYC PAYCOM SOFTWARE INC
218.35-3.28%-7.40Acheter793.444K13.208B92.112.493050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.494.80%0.16Vendre10.578K28.822M19.570.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
92.57-4.58%-4.44Vendre518.001K5.139B128.160.792600.00
PCYG PARK CITY GROUP INC
5.49-0.72%-0.04Vendre67.110K109.888M25.590.2277.00
PEGA PEGASYSTEMS INC
70.51-1.96%-1.41Vendre242.534K5.675B-0.394650.00
PERI PERION NETWORK LTD
2.85-0.70%-0.02Forte vente13.586K74.190M7.990.36129.00
PHUN PHUNWARE INC
3.282.82%0.09Vendre2.222M124.054M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
4.23-2.08%-0.09Vendre1.866M1.326B2.291.994146.00
PRGS PROGRESS SOFTWARE CORP
39.47-2.47%-1.00Vendre438.445K1.801B30.911.321412.00
PRO PROS HOLDINGS INC
62.12-3.62%-2.33Acheter844.509K2.441B-1.701145.00
PTC PTC INC
86.06-2.98%-2.64Vendre930.038K10.204B-0.036110.00
PVTL PIVOTAL SOFTWARE INC
10.89-4.05%-0.46Vendre2.419M3.086B-0.542971.00
QADA QAD INC
39.40-2.43%-0.98Vendre44.911K792.998M198.260.231980.00
QADB QAD INC
29.25-2.50%-0.75Forte vente3.752K792.998M198.260.231980.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
8.46-2.98%-0.26Acheter5.385M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.06-1.46%-0.06Vendre849.769K1.191B-1.291865.00
QTWO Q2 HLDGS INC
74.37-1.51%-1.14Acheter303.635K3.530B-1.121190.00
RDVT RED VIOLET INC
12.391.23%0.15Acheter6.061K125.908M-0.6095.00
RDWR RADWARE
24.54-0.53%-0.13Acheter134.074K1.158B65.910.39905.00
RHT RED HAT INC
187.530.04%0.08Acheter1.656M33.320B73.252.6813360.00
RMBL RUMBLEON INC
4.06-4.47%-0.19Vendre46.802K89.620M-1.77
RNG RINGCENTRAL INC
111.16-2.25%-2.56Vendre1.152M9.318B-0.371871.00
RNWK REALNETWORKS INC
1.910.00%0.00Vendre26.731K72.473M-0.49441.00
RP REALPAGE INC
56.93-1.78%-1.03Forte vente636.764K5.483B155.690.396200.00
RPD RAPID7 INC
54.06-2.66%-1.48Acheter742.732K2.677B-1.081246.00
RST ROSETTA STONE INC
22.27-5.23%-1.23Vendre143.448K559.774M-0.71723.00
SABR SABRE CORP
22.61-0.53%-0.12Acheter2.181M6.244B22.701.018860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
19.90-1.09%-0.22Vendre3.067M1.784B1294.720.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
133.01-1.42%-1.92Acheter677.799K161.059B43.353.1198659.00
SCOR COMSCORE INC
6.10-18.01%-1.34Forte vente1.345M450.306M-2.351800.00
SCPL SCIPLAY CORPORATION
13.49-2.18%-0.30Forte vente192.827K1.753B32.400.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
33.42-2.25%-0.77Acheter2.940M13.833B-4.0722600.00
SEAC SEACHANGE INTERNATIONAL INC
1.35-0.74%-0.01Acheter16.524K49.786M-1.21249.00
SITO SITO MOBILE LTD
0.71-2.74%-0.02Vendre20.045K18.719M-0.6765.00
SMAR SMARTSHEET INC
46.31-3.72%-1.79Acheter1.771M5.126B-0.571088.00
SMSI SMITH MICRO SOFTWARE INC
3.15-1.25%-0.04Acheter24.868K102.297M-0.05161.00
SNAP SNAP INC
14.53-1.56%-0.23Acheter25.149M19.779B-0.892884.00
SNPS SYNOPSYS INC
124.64-2.71%-3.47Acheter1.293M19.204B32.764.0213245.00
SPLK SPLUNK INC
117.99-4.02%-4.94Vendre2.024M18.461B-2.114400.00
SPNS SAPIENS INTERNATIONAL CORP NV
16.29-2.40%-0.40Acheter59.201K834.200M52.030.322378.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter