Logiciels (Industrie)

180
Actions
2459.247B
Capitalisation boursière
9.564M
Volume
+0.85%
Rendement du Dividende
−0.55%
Variation
−4.24%
Perf Mois
+23.96%
Perf An
+35.94%
Performance du début de l'année à ce jour
          
ADBE ADOBE INC
287.10-1.52%-4.43Vendre262.188K138.695B52.725.4921357.00
ADSK AUTODESK INC
143.73-1.52%-2.22Vendre469.291K32.187B-0.189600.00
AGYS AGILYSYS INC
27.51-0.65%-0.18Acheter6.420K644.444M-0.55936.00
ALRM ALARM.COM HOLDINGS INC
46.45-0.75%-0.35Vendre157.080K2.298B105.220.47884.00
AMSWA AMERICAN SOFTWARE INC
14.38-1.17%-0.17Acheter4.028K449.334M65.970.22424.00
ANGI ANGI HOMESERVICES INC
8.37-1.30%-0.11Vendre236.090K4.210B53.840.164500.00
ANSS ANSYS INC
216.29-0.80%-1.75Acheter52.929K17.929B41.835.203400.00
ANY SPHERE 3D CORP NEW
1.31-9.66%-0.14Vendre25.155K3.027M-1.49429.00
APPF APPFOLIO INC
98.35-0.91%-0.90Acheter12.451K3.311B98.381.03916.00
APPN APPIAN CORPORATION
58.28-1.15%-0.68Acheter189.170K3.752B-0.882000.00
APPS DIGITAL TURBINE INC
7.18-3.88%-0.29Acheter1.918M567.780M-0.09158.00
ARLO ARLO TECHNOLOGIES INC
2.88-1.88%-0.06Vendre42.600K218.601M-1.71386.00
ASUR ASURE SOFTWARE INC
6.331.61%0.10Vendre84.850K94.553M-0.63564.00
ATEN A10 NETWORKS INC
7.210.42%0.03Acheter49.172K543.541M-0.29834.00
ATIS ATTIS INDUSTRIES INC
1.070.93%0.01Vendre15.978K4.787M-13.700.00
AVLR AVALARA INC
86.240.27%0.24Fort achat223.137K6.340B-0.961592.00
AWRE AWARE INC MASSACHUSETTS
3.06-3.01%-0.09Neutre5.164K62.874M52.430.0667.00
AYX ALTERYX INC
141.47-0.83%-1.18Fort achat392.570K8.522B253.820.671076.00
BB BLACKBERRY LTD
6.97-1.69%-0.12Vendre988.545K3.778B35.800.223945.00
BCOV BRIGHTCOVE INC
12.63-0.94%-0.12Acheter33.284K470.445M-0.49547.00
BKI BLACK KNIGHT INC
63.41-0.15%-0.10Acheter55.210K9.359B59.041.074700.00
BL BLACKLINE INC
50.33-0.73%-0.37Vendre114.180K2.824B-0.47978.00
BLIN BRIDGELINE DIGITAL INC
2.250.00%0.00Acheter16.600K6.706M-138.2755.00
BLKB BLACKBAUD INC
95.61-0.61%-0.58Acheter52.912K4.659B171.910.563353.00
BNFT BENEFITFOCUS INC
26.17-0.98%-0.26Acheter20.595K849.795M-1.671450.00
BOX BOX INC
13.32-1.55%-0.21Vendre181.219K1.963B-0.951980.00
BRQS BORQS TECHNOLOGIES INC
2.010.64%0.01Vendre3.877K64.791M65.950.03612.00
BSQR BSQUARE CORP
1.21-0.82%-0.01Forte vente5.207K15.838M-1.12183.00
BVSN BROADVISION INC
1.402.94%0.04Acheter3006.984M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
56.950.42%0.24Fort achat281.020K7.689B218.650.264444.00
CDK CDK GLOBAL INC
44.03-1.39%-0.62Vendre53.023K5.281B24.041.839000.00
CDNS CADENCE DESIGN SYSTEMS INC
69.750.08%0.06Acheter461.040K19.272B45.741.557500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.82-0.36%-0.39Vendre133.172K16.513B21.185.195070.00
CISN CISION LTD
6.52-0.61%-0.04Vendre32.361K955.596M-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.94-5.28%-0.22Acheter596.472K646.438M2592.00
COUP COUPA SOFTWARE INCORPORATED
139.20-2.60%-3.71Acheter177.697K8.610B-1.021202.00
CPAH COUNTERPATH CORPORATION
1.271.50%0.02Vendre5007.382M-0.8488.00
CTG COMPUTER TASK GROUP INC
4.420.45%0.02Acheter41861.820M-0.204150.00
CTXS CITRIX SYSTEMS INC
92.60-0.12%-0.11Vendre118.982K12.029B26.083.778200.00
CVLT COMMVAULT SYSTEMS INC
41.39-0.24%-0.10Vendre25.076K1.874B399.520.112559.00
CYBR CYBER-ARK SOFTWARE LTD
116.75-2.46%-2.95Vendre244.145K4.331B74.201.611146.00
CYRN CYREN LTD
1.432.04%0.03Vendre3.554K79.041M-0.35265.00
DBX DROPBOX INC
17.73-1.06%-0.19Vendre433.582K7.358B-0.112323.00
DCAR DROPCAR INC
0.80-0.62%-0.01Vendre2.171K3.113M-8.23375.00
DMRC DIGIMARC CORP (NEW)
40.30-0.40%-0.16Vendre25.091K500.314M-2.85213.00
DOCU DOCUSIGN INC
44.58-0.98%-0.44Vendre264.218K7.757B-1.203023.00
DOMO DOMO INC
23.25-1.86%-0.44Vendre91.602K763.741M-5.39761.00
DSGX DESCARTES SYSTEMS GROUP INC
35.20-0.93%-0.33Vendre22.151K2.912B85.330.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.424.06%0.02Vendre36.803K11.892M-0.12106.00
DTSS DATASEA INC
0.980.42%0.00Vendre20.531K21.252M-0.0851.00
EA ELECTRONIC ARTS INC
93.03-1.07%-1.01Acheter336.636K27.319B12.997.189700.00
EBIX EBIX INC
35.42-1.12%-0.40Vendre24.665K1.088B11.733.059263.00
ECOM CHANNELADVISOR CORP
9.211.54%0.14Acheter24.477K248.178M-0.19730.00
EGAN EGAIN CORPORATION
6.91-0.43%-0.03Vendre25.626K207.074M59.420.12464.00
ENV ENVESTNET INC
57.730.07%0.04Vendre41.586K2.965B-0.293920.00
EPAY BOTTOMLINE TECHNOLOGIES
43.55-1.22%-0.54Acheter34.547K1.789B193.730.231700.00
ESTC ELASTIC N V
83.48-0.70%-0.59Vendre132.981K6.178B-1.451442.00
EVBG EVERBRIDGE INC
83.92-0.55%-0.46Vendre41.334K2.786B-1.42857.00
EVOL EVOLVING SYSTEMS
0.850.00%0.00Acheter1.423K8.650M-1.94314.00
FEYE FIREEYE INC
13.500.00%0.00Vendre906.584K2.901B-1.223200.00
FICO FAIR ISAAC CORP
348.62-0.30%-1.06Acheter41.134K10.010B55.236.573967.00
FIVN FIVE9 INC
63.10-1.08%-0.69Acheter94.334K3.791B-0.02860.00
FNJN FINJAN HOLDINGS INC
1.88-3.09%-0.06Vendre53.683K54.698M-0.8610.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.57-7.65%-0.13Vendre12.394K43.647M-0.183.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
41.46-2.88%-1.23Acheter139.234K6.032B-0.55893.00
GLUU GLU MOBILE INC
4.35-4.73%-0.22Vendre709.442K647.729M501.690.01659.00
GRUB GRUBHUB INC
60.47-2.23%-1.38Vendre195.660K5.630B225.210.282722.00
GSB GLOBALSCAPE INC
11.71-1.35%-0.16Acheter14.219K205.823M21.710.5796.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.13-2.74%-0.06Vendre6.188K67.525M-2.831192.00
GVP GSE SYSTEMS INC
1.74-1.77%-0.03Vendre6.640K36.180M-0.21335.00
GWRE GUIDEWIRE SOFTWARE INC
94.08-1.04%-0.99Vendre51.099K7.639B93.890.992292.00
HQY HEALTHEQUITY INC
61.03-0.46%-0.28Vendre148.572K4.216B41.441.501141.00
HSTM HEALTHSTREAM INC
27.57-0.22%-0.06Acheter6.224K894.157M68.070.41757.00
HUBS HUBSPOT INC
199.20-0.17%-0.34Fort achat125.429K8.200B-1.462924.00
HYRE HYRECAR INC
3.55-7.07%-0.27Acheter165.001K54.801M-0.6926.00
IDN INTELLICHECK INC
4.42-0.85%-0.04Vendre3.915K71.306M-0.2534.00
INST INSTRUCTURE INC
42.35-1.21%-0.52Acheter63.644K1.606B-1.561379.00
INTU INTUIT INC
272.88-1.22%-3.36Vendre212.858K70.732B43.686.358900.00
INUV INUVO INC
0.25-3.51%-0.01Vendre3.178K12.028M-0.2560.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
8.73-2.57%-0.23Vendre16.200K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.20-1.10%-0.08Vendre3.015K1.342B88.540.091418.00
LKCO LUOKUNG TECHNOLOGY CORP
7.64-0.26%-0.02Vendre149.445K1.513B37.00
MAMS MAM SOFTWARE GROUP INC
10.68-0.23%-0.03Vendre604136.235M33.880.32245.00
MARK REMARK HOLDINGS INC
0.62-1.67%-0.01Forte vente33.315K29.754M-0.42290.00
MDB MONGODB INC
145.00-2.08%-3.08Acheter203.709K7.701B-1.951212.00
MDLA MEDALLIA INC
37.450.12%0.04Vendre47.126K4.588B-0.461258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
19.48-0.26%-0.05Vendre67.185K6.508B-2.1913879.00
MGIC MAGIC SOFTWARE ENTERPRISES
8.920.45%0.04Vendre2.948K438.593M22.240.402000.00
MITK MITEK SYSTEMS INC
9.57-0.73%-0.07Vendre11.177K377.664M-0.15293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.04-0.67%-0.10Vendre3.828K341.093M19.900.741078.00
MJCO MAJESCO
8.301.34%0.11Vendre16.817K359.162M46.630.192682.00
MOBL MOBILEIRON INC
6.78-1.95%-0.14Acheter99.550K757.605M-0.44889.00
MODN MODEL N INC
27.140.41%0.11Acheter69.924K876.670M-0.54782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
33.04-1.26%-0.42Acheter279.036K6.843B22.431.572147.00
MSFT MICROSOFT CORP
136.91-1.36%-1.88Acheter4.370M1048.036B28.924.80144000.00
MSTR MICROSTRATEGY
140.990.07%0.10Fort achat13.068K1.439B60.042.362477.00
MTC MMTEC INC
4.02-2.90%-0.12Vendre114.307K81.886M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.89-0.58%-0.11Acheter4.290K967.372M386.380.052009.00
MYSZ MY SIZE INC
0.48-4.02%-0.02Vendre24.019K13.570M-0.07
NATI NATIONAL INSTRUMENTS CORP
42.64-0.14%-0.06Vendre26.968K5.579B38.281.117263.00
NEWR NEW RELIC INC
57.07-0.57%-0.33Vendre651.243K3.309B-0.881795.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
152.15-1.30%-2.00Acheter20.058K9.430B54.612.885504.00
NOW SERVICENOW INC
263.55-0.84%-2.23Vendre385.954K47.855B17121.390.029382.00
NTRP NEUROTROPE INC
5.70-4.36%-0.26Vendre26.267K73.507M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
17.36-0.40%-0.07Acheter185.408K4.893B-0.1310400.00
NXTD NXT-ID INC
0.357.09%0.02Vendre165.051K9.808M-0.0016.00
OKTA OKTA INC
133.57-2.55%-3.50Acheter517.320K15.037B-1.381770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
12.559.21%1.06Fort achat515.859K1.215B35.420.31464.00
ORCL ORACLE CORP
53.13-0.21%-0.11Vendre1.031M176.732B18.252.98136000.00
OTEX OPEN TEXT CO
38.67-0.72%-0.28Vendre70.380K10.420B36.481.0613100.00
PAYC PAYCOM SOFTWARE INC
247.92-1.58%-3.98Acheter192.497K14.428B92.352.713050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.29-0.30%-0.01Vendre1.904K28.822M19.570.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
108.12-1.23%-1.35Acheter35.961K5.640B109.551.023050.00
PCYG PARK CITY GROUP INC
5.79-0.84%-0.05Acheter5.387K112.869M26.280.2277.00
PEGA PEGASYSTEMS INC
69.14-1.74%-1.23Vendre26.644K5.500B-0.664650.00
PERI PERION NETWORK LTD
6.61-2.07%-0.14Acheter237.183K170.611M15.210.43129.00
PHUN PHUNWARE INC
1.23-6.11%-0.08Vendre256.356K47.539M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
3.60-2.57%-0.10Vendre100.267K1.136B1.981.964146.00
PRGS PROGRESS SOFTWARE CORP
38.86-0.72%-0.28Vendre26.429K1.731B33.491.171412.00
PRO PROS HOLDINGS INC
73.38-0.94%-0.70Acheter17.458K2.941B-1.631145.00
PTC PTC INC
67.34-0.85%-0.58Vendre175.826K7.672B-0.206110.00
PVTL PIVOTAL SOFTWARE INC
13.61-0.44%-0.06Acheter337.480K3.722B-0.542971.00
QADA QAD INC
36.59-0.95%-0.35Vendre55.300K729.566M182.400.231980.00
QADB QAD INC
27.75-0.89%-0.25Vendre1.303K729.566M182.400.231980.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
8.05-2.60%-0.21Vendre2.442M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.42-1.23%-0.06Acheter157.075K1.098B-1.261865.00
QTWO Q2 HLDGS INC
90.48-0.29%-0.26Acheter54.647K4.311B-1.311190.00
RDVT RED VIOLET INC
13.68-2.44%-0.34Vendre3.232K155.664M-0.8395.00
RDWR RADWARE
25.29-1.07%-0.27Vendre14.867K1.196B61.230.43905.00
RMBL RUMBLEON INC
3.66-0.81%-0.03Vendre1.792K84.807M-1.99
RNG RINGCENTRAL INC
138.90-0.74%-1.04Acheter81.268K11.413B-0.381871.00
RNWK REALNETWORKS INC
1.58-4.23%-0.07Vendre6.275K62.973M-0.54441.00
RP REALPAGE INC
63.690.28%0.18Fort achat162.657K5.901B142.150.466200.00
RPD RAPID7 INC
53.93-0.92%-0.50Vendre67.556K2.623B-1.051246.00
RST ROSETTA STONE INC
17.951.16%0.20Vendre22.717K431.835M-0.65723.00
SABR SABRE CORP
23.75-1.04%-0.25Acheter57.883K6.497B30.930.778860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
21.98-0.59%-0.13Acheter165.401K1.973B-0.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
119.32-1.58%-1.92Vendre89.435K140.839B40.802.8998332.00
SCOR COMSCORE INC
1.940.00%0.00Vendre226.132K111.618M-5.941800.00
SCPL SCIPLAY CORPORATION
10.59-0.09%-0.01Vendre27.097K1.316B24.440.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
31.47-1.32%-0.42Vendre1.081M13.352B-4.0722600.00
SEAC SEACHANGE INTERNATIONAL INC
1.87-1.06%-0.02Acheter9.985K66.992M-1.21249.00
SITO SITO MOBILE LTD
0.77-2.27%-0.02Acheter22.800K20.254M-0.6765.00
SMAR SMARTSHEET INC
50.35-3.49%-1.82Acheter130.951K5.449B-0.571088.00
SMSI SMITH MICRO SOFTWARE INC
6.50-1.84%-0.12Acheter322.609K236.858M40.470.17161.00
SNAP SNAP INC
16.230.56%0.09Acheter10.888M22.179B-0.812884.00
SNPS SYNOPSYS INC
138.024.69%6.18Acheter797.164K19.481B33.234.0213245.00
SPLK SPLUNK INC
116.06-9.65%-12.40Forte vente6.708M19.030B-2.114400.00
SPNS SAPIENS INTERNATIONAL CORP NV
18.680.54%0.10Fort achat12.391K939.162M45.180.422378.00
SPSC SPS COMMERCE INC
103.99-0.80%-0.84Vendre23.208K1.810B60.221.771231.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter