Actions
600
Capitalisation boursière
5055.172B
Volume
4.374M
Rendement du Dividende
1.39%
Variation
0.82%
Perf Mois
4.38%
Perf An
4.37%
Performance du début de l'année à ce jour
11.44%
Compagnies
Industries
           
AAN AARONS INC
53.02-1.45%-0.78Fort achat1.427M3.563B19.072.8411900.00Détaillants en informatique et en électronique
AAP ADVANCE AUTO PARTS INC
169.990.74%1.25Acheter1.378M12.391B36.754.6440000.00Détaillants véhicules automobiles, pièces et services
ABG ASBURY AUTOMOTIVE GROUP INC
71.902.73%1.91Acheter182.581K1.409B8.658.418000.00Détaillants véhicules automobiles, pièces et services
ADNT ADIENT PLC
20.384.57%0.89Acheter1.634M1.906B-16.4485000.00Fabricants d'automobiles et de camions
ADOM ADOMANI INC
0.38-4.27%-0.02Acheter5.433M27.864M-0.1411.00Pièces d'automobiles, de camions et de motos
AEO AMERICAN EAGLE OUTFITTERS INC
20.07-0.15%-0.03Vendre3.269M3.541B12.701.607500.00Détaillants Vêtements et accessoires
AFI ARMSTRONG FLOORING INC
14.57-0.27%-0.04Acheter92.781K376.308M-0.463600.00Fournitures et accessoires de construction
AGS PLAYAGS INC
24.311.29%0.31Acheter345.706K858.276M-0.80560.00Casinos & Jeux
AHC A H BELO CORP
3.95-0.75%-0.03Forte vente25.788K85.633M8.040.491090.00Publication grand public
ALV AUTOLIV INC
78.232.72%2.07Acheter479.804K6.817B18.194.3257215.00Pièces d'automobiles, de camions et de motos
AMC AMC ENTERTAINMENT HOLDINGS INC
13.791.03%0.14Vendre1.017M1.427B-3.584332.00Loisirs et activités récréatives
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 2 ORD SHS
0.48-0.21%-0.00Acheter35.342K30.019M-1.95845.00Publicité et Marketing
AMCX AMC NETWORKS INC
64.462.25%1.42Acheter437.446K3.644B8.297.881872.00Diffusion
AMWD AMERICAN WOODMARK CORP
78.863.53%2.69Acheter139.111K1.361B21.963.619400.00Fournitures et accessoires de construction
AMZN AMAZON COM INC
1607.95-0.91%-14.70Forte vente4.344M789.830B81.0720.34647500.00Grands magasins
AN AUTONATION INC
39.082.09%0.80Acheter1.058M3.514B8.734.5026000.00Détaillants véhicules automobiles, pièces et services
ANF ABERCROMBIE & FITCH CO
20.92-0.43%-0.09Vendre1.667M1.377B20.791.094000.00Détaillants Vêtements et accessoires
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
12.662.43%0.30Acheter460.832K688.506M45.540.281513.00Produits récréatifs
APOG APOGEE ENTERPRISES INC
36.271.82%0.65Acheter124.536K985.666M13.552.726700.00Fournitures et accessoires de construction
APTV APTIV PLC
80.951.63%1.30Acheter1.589M21.050B19.584.15143000.00Pièces d'automobiles, de camions et de motos
ARCI APPLIANCE RECYCLING CTRS AMERINC
0.43-0.21%-0.00Forte vente39.928K3.653M-0.79329.00Détaillants d'ameublement de maison
ARCO ARCOS DORADOS HOLDINGS INC
8.501.19%0.10Vendre422.551K1.794B13.150.6578806.00Restaurants & Bars
ARKR ARK RESTAURANTS CORP
19.50-1.27%-0.25Acheter4.508K67.795M12.511.61585.00Restaurants & Bars
ARMK ARAMARK
31.801.92%0.60Vendre2.446M7.832B16.671.97180000.00Restaurants & Bars
ASNA ASCENA RETAIL GROUP INC
2.25-0.44%-0.01Forte vente2.834M444.234M-0.4563000.00Détaillants Vêtements et accessoires
ASPN ASPEN AEROGELS INC
3.525.71%0.19Acheter49.171K84.376M-0.93263.00Fournitures et accessoires de construction
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
29.160.52%0.15Acheter1.244K1.054B1.9814.74894.00Détaillants en informatique et en électronique
AUTO AUTOWEB INC
3.45-0.58%-0.02Acheter7.807K44.674M-7.05228.00Publicité et Marketing
AWSM COOL HOLDINGS INC
2.15-4.44%-0.10Vendre98.799K16.755M-5.7358.00Détaillants en informatique et en électronique
AXL AMERICAN AXLE MANUFACTURING HLDGS
16.8314.49%2.13Fort achat6.704M1.880B25000.00Pièces d'automobiles, de camions et de motos
AYI ACUITY BRANDS INC
131.090.92%1.20Acheter469.651K5.229B16.637.9013000.00Fournitures et accessoires de construction
AZO AUTOZONE INC
919.751.63%14.79Fort achat293.014K23.182B20.1946.3154900.00Détaillants véhicules automobiles, pièces et services
BATRA LIBERTY MEDIA CORPORATION
28.980.38%0.11Acheter38.757K22.062B-0.18Diffusion
BATRK LIBERTY MEDIA CORPORATION
28.960.14%0.04Acheter128.015K22.062B-0.18Diffusion
BBBY BED BATH AND BEYOND
16.921.56%0.26Acheter6.778M2.326B7.302.3365000.00Détaillants d'ameublement de maison
BBGI BEASLEY BROADCAST GROUP INC
4.38-1.35%-0.06Vendre19.970K120.380M18.510.24813.00Diffusion
BBW BUILD A BEAR WORKSHOP INC
5.031.00%0.05Neutre65.763K75.230M-0.331000.00Autres détaillants spécialisés
BBY BEST BUY CO INC
60.181.02%0.61Acheter1.952M16.195B12.664.86125000.00Détaillants en informatique et en électronique
BC BRUNSWICK CORP
51.432.80%1.40Acheter1.539M4.461B16.783.0915116.00Produits récréatifs
BDL FLANIGAN'S ENTERPRISES INC
24.70-1.74%-0.44Vendre3.534K45.909M11.442.161085.00Loisirs et activités récréatives
BECN BEACON ROOFING SUPPLY INC
37.261.75%0.64Acheter593.514K2.550B998.930.068356.00Fournitures et accessoires de construction
BEL BELMOND LTD
24.89-0.16%-0.04Acheter1.101M3.013B-0.486300.00Hôtels, Motels et Croisières
BGFV BIG 5 SPORTING GOODS CORP
3.93-0.76%-0.03Acheter175.428K84.213M-0.289000.00Autres détaillants spécialisés
BGG BRIGGS & STRATTON CORP
13.221.23%0.16Neutre304.652K556.629M-0.655185.00Pièces d'automobiles, de camions et de motos
BGI BIRKS GROUP INC
1.06-0.93%-0.01Acheter3.958K19.039M-1.03732.00Vêtements et accessoires
BH BIGLARI HOLDINGS INC
133.590.31%0.41Acheter6.136K415.687M37.633.5520732.00Restaurants & Bars
BH.A BIGLARI HOLDINGS INC
673.570.91%6.07Acheter127415.687M37.633.5520732.00Restaurants & Bars
BID SOTHEBYS INC
40.891.29%0.52Acheter247.511K2.004B21.691.901662.00Détaillants d'ameublement de maison
BIG BIG LOTS INC
32.270.34%0.11Acheter772.434K1.292B8.843.7011000.00Magasins discount
BJ BJS WHSL CLUB HLDGS INC
25.860.04%0.01Acheter1.119M3.539B35.340.7426520.00Magasins discount
BJRI BJS RESTAURANTS INC
52.47-2.58%-1.39Acheter410.411K1.117B23.912.2521500.00Restaurants & Bars
BKE BUCKLE
17.662.26%0.39Vendre317.217K865.657M8.802.013000.00Détaillants Vêtements et accessoires
BKNG BOOKING HOLDINGS INC
1933.571.64%31.24Fort achat328.902K89.581B22.3687.2922900.00Loisirs et activités récréatives
BKS BARNES & NOBLE INC
6.333.60%0.22Acheter1.369M464.117M-2.158000.00Autres détaillants spécialisés
BLDR BUILDERS FIRSTSOURCE INC
13.620.74%0.10Acheter1.117M1.563B11.421.2215000.00Fournitures et accessoires de construction
BLMN BLOOMIN BRANDS INC
21.692.99%0.63Acheter2.630M1.993B19.201.1694000.00Restaurants & Bars
BNED BARNES & NOBLE EDUCATION INC
6.410.16%0.01Acheter434.154K304.864M-5.666600.00Autres détaillants spécialisés
BOMN BOSTON OMAHA CORPORATION
24.100.79%0.19Vendre14.043K557.171M-0.4886.00Publicité et Marketing
BOOT BOOT BARN HOLDINGS INC
27.783.04%0.82Acheter568.281K786.980M21.511.331200.00Détaillants Vêtements et accessoires
BSET BASSETT FURNITURE INDUSTRIES INC
18.982.59%0.48Vendre59.041K199.964M21.330.892574.00Ameublement de maison
BTN BALLANTYNE STRONG INC
1.60-0.62%-0.01Vendre20.595K23.109M-0.89335.00Production de divertissements
BURG CHANTICLEER HOLDINGS INC
2.159.14%0.18Acheter9.567K8.546M-0.59433.00Restaurants & Bars
BURL BURLINGTON STORES INC
162.810.33%0.54Vendre963.583K10.975B29.715.6440000.00Magasins discount
BWA BORG WARNER INC
41.922.90%1.18Acheter2.522M8.807B9.644.3729000.00Pièces d'automobiles, de camions et de motos
BWL.A BOWL AMERICA INC
15.250.00%0.00Vendre60378.705M24.970.61250.00Loisirs et activités récréatives
BXG BLUEGREEN VACATIONS CORP
13.601.19%0.16Acheter30.834K1.016B11.181.225412.00Hôtels, Motels et Croisières
BYD BOYD GAMING CORP
27.851.46%0.40Acheter602.026K3.125B28.130.9919707.00Casinos & Jeux
BZH BEAZER HOMES USA INC
12.902.38%0.30Fort achat423.667K414.567M4.492.891280.00Construction de maisons
CAAS CHINA AUTOMOTIVE SYSTEMS INC
3.18-9.66%-0.34Acheter87.633K100.628M22.120.145319.00Pièces d'automobiles, de camions et de motos
CABO CABLE ONE INC
932.941.96%17.93Acheter74.665K5.321B35.5526.452310.00Diffusion
CAKE CHEESECAKE FACTORY
47.030.32%0.15Acheter1.008M2.132B21.452.2439100.00Restaurants & Bars
CAL CALERES INC
29.451.34%0.39Neutre452.591K1.263B14.152.0912000.00Chaussures
CATO CATO CORP
15.272.07%0.31Acheter284.900K375.772M12.211.2510500.00Détaillants Vêtements et accessoires
CBK CHRISTOPHER & BANKS CORP
0.543.48%0.02Vendre73.560K20.688M-0.811248.00Détaillants Vêtements et accessoires
CBPX CONTINENTAL BUILDING PRODUCTS INC
27.402.39%0.64Acheter447.783K1.009B14.771.86621.00Fournitures et accessoires de construction
CBRL CRACKER BARREL OLD COUNTRY STORE
170.630.17%0.29Fort achat550.142K4.101B18.839.0873000.00Restaurants & Bars
CBS CBS CORPORATION
50.643.14%1.54Acheter6.831M18.990B10.115.0512700.00Diffusion
CBS.A CBS CORPORATION
50.553.06%1.50Acheter17.421K18.990B10.115.0512700.00Diffusion
CCCL CHINA CERAMICS CO LTD
1.750.95%0.02Vendre180.369K8.129M-5.692041.00Fournitures et accessoires de construction
CCL CARNIVAL CORP
57.250.26%0.15Acheter3.240M41.140B12.874.45100000.00Hôtels, Motels et Croisières
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
5.226.10%0.30Vendre92.467K1.907B-2.811400.00Publicité et Marketing
CCS CENTURY COMMUNITIES
23.671.81%0.42Acheter375.066K711.934M7.603.151011.00Construction de maisons
CDLX CARDLYTICS INC
17.220.47%0.08Acheter91.611K368.706M-2.79384.00Publicité et Marketing
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.381.50%0.05Acheter352.960K854.645M19.190.172600.00Diffusion
CHDN CHURCHILL DOWNS INC
95.110.97%0.91Acheter186.447K3.872B25.013.834300.00Casinos & Jeux
CHH CHOICE HOTELS INTERNATIONAL INC
80.60-1.70%-1.39Acheter523.269K4.512B20.943.871987.00Hôtels, Motels et Croisières
CHKE CHEROKEE INC
0.761.61%0.01Acheter8.260K10.753M-3.6360.00Détaillants Vêtements et accessoires
CHS CHICO'S FAS INC
5.683.09%0.17Vendre1.799M714.173M11.080.515700.00Détaillants Vêtements et accessoires
CHTR CHARTER COMMUNICATIONS INC
349.062.18%7.46Fort achat1.132M78.662B66.565.3198000.00Diffusion
CHUY CHUYS HOLDINGS INC
22.902.28%0.51Acheter210.408K388.164M62.310.379000.00Restaurants & Bars
CIDM CINEDIGM CORPORATION
1.233.36%0.04Fort achat124.941K43.226M0.781.58104.00Production de divertissements
CIX COMPX INTERNATIONAL INC
14.662.16%0.31Acheter2.048K182.305M12.111.21520.00Ameublement de maison
CLAR CLARUS CORPORATION
11.330.80%0.09Fort achat239.348K338.203M92.810.12500.00Produits récréatifs
CLUB TOWN SPORTS INTL HOLDINGS INC
5.57-1.59%-0.09Forte vente226.907K151.405M9.000.701600.00Loisirs et activités récréatives
CMCSA COMCAST CORP
37.771.37%0.51Acheter15.828M170.946B14.922.56184000.00Diffusion
CMG CHIPOTLE MEXICAN GRILL
605.890.24%1.46Acheter585.781K16.758B99.596.1173000.00Restaurants & Bars
CMI CUMMINS INC
155.472.70%4.08Fort achat1.350M24.461B11.9513.0662610.00Pièces d'automobiles, de camions et de motos
CMLS CUMULUS MEDIA INC
16.002.56%0.40Fort achat18.300K263.748M0.6425.613515.00Diffusion
CNK CINEMARK HOLDINGS INC
37.310.32%0.12Forte vente1.400M4.359B17.852.093927.00Loisirs et activités récréatives
CNNE CANNAE HOLDINGS INC
21.610.05%0.01Acheter211.870K1.553B-0.2427385.00Restaurants & Bars
CNTY CENTURY CASINOS MANAGEMENT INC
8.501.31%0.11Acheter74.475K250.233M-0.281554.00Casinos & Jeux
COLM COLUMBIA SPORTSWEAR CO
104.650.66%0.69Acheter363.246K7.221B26.843.946188.00Vêtements et accessoires
CONN CONNS INC
21.800.09%0.02Acheter297.278K691.669M11.651.924000.00Détaillants en informatique et en électronique
COST COSTCO WHOLESALE CORP
216.471.23%2.63Acheter2.629M95.353B29.187.48143000.00Magasins discount
CPHC CANTERBURY PARK HLDGS CORP
14.40-0.69%-0.10Vendre3.182K65.147M16.580.88273.00Casinos & Jeux
CPRI CAPRI HOLDINGS LTD
44.49-0.89%-0.40Acheter2.242M6.705B11.713.868166.00Détaillants Vêtements et accessoires
CPRT COPART INC
54.030.19%0.10Acheter1.301M12.644B28.431.996026.00Détaillants véhicules automobiles, pièces et services
CPS COOPER-STANDARD HOLDINGS INC
64.56-12.93%-9.59Vendre906.587K1.148B6.1810.7732000.00Pièces d'automobiles, de camions et de motos
CRI CARTERS INC
90.100.83%0.74Acheter673.994K4.131B17.325.2620900.00Détaillants Vêtements et accessoires
CRMT AMERICA'S CAR-MART INC
82.142.66%2.13Acheter138.240K556.569M15.625.421504.00Détaillants véhicules automobiles, pièces et services
CROX CROCS INC
27.860.87%0.24Acheter1.574M1.861B81.530.384382.00Chaussures
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
27.28-0.07%-0.02Acheter722.424K1.838B20.781.341527.00Publicité et Marketing
CRWS CROWN CRAFTS INC
5.64-1.05%-0.06Vendre5.985K57.091M11.470.49179.00Jouets et produits pour enfants
CSS CSS INDUSTRIES INC
7.51-0.27%-0.02Vendre42.535K66.358M-7.452000.00Autres détaillants spécialisés
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
7.700.92%0.07Vendre14.440K90.012M4.311.9032.00Production de divertissements
CSTE CAESARSTONE LTD
17.245.12%0.84Acheter179.238K592.004M24.290.711545.00Fournitures et accessoires de construction
CTB COOPER TIRE & RUBBER CO
34.062.01%0.67Acheter811.758K1.705B18.991.809204.00Pneus et produits en caoutchouc
CTHR CHARLES & COLVARD
1.033.00%0.03Acheter41.192K22.246M-0.0465.00Vêtements et accessoires
CTIB CTI INDUSTRIES
2.78-2.80%-0.08Forte vente7.503K10.316M-0.42105.00Pneus et produits en caoutchouc
CTRC CENTRIC BRANDS INC
3.605.57%0.19Acheter74.993K210.008M-2.42256.00Vêtements et accessoires
CTRN CITI TRENDS INC
21.053.80%0.77Acheter114.685K272.119M13.521.562700.00Détaillants Vêtements et accessoires
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
33.32-1.24%-0.42Acheter2.421M18.167B56.920.7237400.00Loisirs et activités récréatives
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
56.480.27%0.15Acheter134.900K39.073B12.694.4697000.00Hôtels, Motels et Croisières
CULP CULP INC
18.891.78%0.33Vendre71.744K235.973M17.221.101392.00Textiles & Biens en cuir
CVCO CAVCO INDUSTRIES
140.120.41%0.57Forte vente63.667K1.275B19.207.474500.00Construction de maisons
CVNA CARVANA CO
35.353.06%1.05Vendre1.156M5.093B-1.891864.00Détaillants véhicules automobiles, pièces et services
CWH CAMPING WORLD HOLDINGS INC
15.10-0.85%-0.13Acheter751.314K1.325B3.054.999877.00Détaillants véhicules automobiles, pièces et services
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.58-0.77%-0.02Vendre13.425K130.158M1.331.942461.00Pièces d'automobiles, de camions et de motos
CYD CHINA YUCHAI INTERNATIONAL
15.840.64%0.10Vendre37.217K647.195M4.813.308678.00Pièces d'automobiles, de camions et de motos
CZR CAESARS ENTERTAINMENT CORP
9.15-2.66%-0.25Acheter53.656M6.128B6.641.4165000.00Casinos & Jeux
DAN DANA INCORPORATED
19.1110.40%1.80Acheter4.456M2.765B6.902.7931600.00Pièces d'automobiles, de camions et de motos
DAVE FAMOUS DAVES AMERICA INC
4.81-2.04%-0.10Acheter38.025K43.732M10.260.4795.00Restaurants & Bars
DDE DOVER DOWNS GAMING & ENTERTAINMENT
2.730.37%0.01Acheter20.097K90.863M3289.160.00889.00Casinos & Jeux
DDS DILLARDS INC
67.830.41%0.28Acheter297.148K1.800B11.645.8322800.00Grands magasins
DECK DECKERS OUTDOOR CORP
146.292.54%3.63Fort achat584.654K4.262B16.748.813500.00Chaussures
DENN DENNY'S CORPORATION
17.740.91%0.16Acheter532.636K1.116B26.660.698900.00Restaurants & Bars
DESP DESPEGAR COM CORP
17.501.21%0.21Acheter249.316K1.210B42.490.412961.00Loisirs et activités récréatives
DEST DESTINATION MATERNITY CORP
3.01-0.33%-0.01Vendre27.224K43.487M-0.571300.00Vêtements et accessoires
DFRG DEL FRISCOS RESTAURANT GROUP
8.37-1.53%-0.13Acheter205.300K278.903M-2.514890.00Restaurants & Bars
DG DOLLAR GENERAL CORP
119.000.40%0.48Acheter2.373M31.283B21.185.64129000.00Magasins discount
DGSE DGSE COS INC
0.43-2.29%-0.01Vendre7.824K11.577M2.190.20166.00Vêtements et accessoires
DHI DR HORTON INC
39.970.43%0.17Acheter7.585M14.926B9.824.148437.00Construction de maisons
DHXM DHX MEDIA
1.681.65%0.03Vendre121.449K223.066M-0.28505.00Production de divertissements
DIN DINEEQUITY INC
87.401.17%1.01Acheter311.115K1.548B26.203.38520.00Restaurants & Bars
DIS WALT DISNEY COMPANY (THE)
112.591.74%1.93Acheter8.170M167.847B15.567.27201000.00Diffusion
DISCA DISCOVERY INC
29.301.84%0.53Acheter3.200M15.339B-1.687000.00Diffusion
DISCK DISCOVERY INC
27.651.69%0.46Acheter1.215M15.339B-1.687000.00Diffusion
DISH DISH NETWORK CORPORATION
30.904.04%1.20Acheter3.205M14.458B10.323.3716000.00Diffusion
DJCO DAILY JOURNAL CO
217.500.17%0.37Vendre1.173K300.312M-20.33350.00Publication grand public
DKS DICKS SPORTING GOODS INC
37.392.80%1.02Fort achat1.337M3.676B11.363.3215400.00Autres détaillants spécialisés
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter