Actions
606
Capitalisation boursière
5349.242B
Volume
3.566M
Rendement du Dividende
1.33%
Variation
0.14%
Perf Mois
6.50%
Perf An
14.14%
Performance du début de l'année à ce jour
21.00%
Compagnies
Industries
           
AAN AARONS INC
53.17-0.28%-0.15Acheter296.508K3.604B19.162.8311800.00Détaillants en informatique et en électronique
AAP ADVANCE AUTO PARTS INC
175.40-0.80%-1.41Acheter1.025M12.571B31.025.6840000.00Détaillants véhicules automobiles, pièces et services
ABG ASBURY AUTOMOTIVE GROUP INC
75.65-0.29%-0.22Acheter141.956K1.475B9.128.398200.00Détaillants véhicules automobiles, pièces et services
ADNT ADIENT PLC
25.912.17%0.55Acheter3.238M2.423B-16.4485000.00Pièces d'automobiles, de camions et de motos
ADOM ADOMANI INC
0.365.19%0.02Acheter345.963K26.584M-0.1511.00Pièces d'automobiles, de camions et de motos
AEO AMERICAN EAGLE OUTFITTERS INC
22.46-1.45%-0.33Fort achat4.090M3.876B15.261.489000.00Détaillants Vêtements et accessoires
AFI ARMSTRONG FLOORING INC
14.75-0.67%-0.10Acheter91.906K381.079M-0.731800.00Fournitures et accessoires de construction
AGS PLAYAGS INC
25.40-0.94%-0.24Acheter132.072K936.861M-0.60678.00Casinos & Jeux
AHC A H BELO CORP
3.950.51%0.02Acheter5.591K85.119M-0.25982.00Publication grand public
ALV AUTOLIV INC
86.751.46%1.25Acheter489.833K7.566B20.194.3258000.00Pièces d'automobiles, de camions et de motos
AMC AMC ENTERTAINMENT HOLDINGS INC
16.05-3.25%-0.54Acheter1.183M1.666B22.801.154408.00Loisirs et activités récréatives
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 10 ORD SHS(R/S)
1.85-4.15%-0.08Vendre85.887K23.242M-48.79845.00Publicité et Marketing
AMCX AMC NETWORKS INC
60.49-0.40%-0.24Acheter266.581K3.400B7.887.792234.00Diffusion
AMWD AMERICAN WOODMARK CORP
88.40-0.86%-0.77Fort achat193.881K1.491B19.174.639400.00Fournitures et accessoires de construction
AMZN AMAZON COM INC
1861.69-0.17%-3.13Acheter2.750M916.051B93.8720.34647500.00Grands magasins
AN AUTONATION INC
37.83-0.34%-0.13Acheter765.083K3.407B8.834.3026000.00Détaillants véhicules automobiles, pièces et services
ANF ABERCROMBIE & FITCH CO
28.140.29%0.08Acheter1.460M1.874B29.591.097000.00Détaillants Vêtements et accessoires
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.750.00%0.00Acheter1.285M531.940M71.420.141513.00Produits récréatifs
APOG APOGEE ENTERPRISES INC
39.17-0.46%-0.18Acheter398.840K1.083B24.551.626700.00Fournitures et accessoires de construction
APTV APTIV PLC
90.34-0.42%-0.38Fort achat1.289M23.299B21.854.15143000.00Pièces d'automobiles, de camions et de motos
ARCI APPLIANCE RECYCLING CTRS AMERINC
0.6511.42%0.07Acheter586.885K5.498M-0.76154.00Détaillants d'ameublement de maison
ARCO ARCOS DORADOS HOLDINGS INC
6.94-0.29%-0.02Vendre468.337K1.468B39.750.1778806.00Restaurants & Bars
ARKR ARK RESTAURANTS CORP
19.90-0.46%-0.09Vendre5.572K69.186M12.761.61585.00Restaurants & Bars
ARMK ARAMARK
31.651.22%0.38Acheter1.861M7.795B16.591.97180000.00Restaurants & Bars
ASNA ASCENA RETAIL GROUP INC
1.14-5.00%-0.06Vendre2.872M225.227M-0.4863000.00Détaillants Vêtements et accessoires
ASPN ASPEN AEROGELS INC
3.243.51%0.11Acheter42.860K78.560M-1.45295.00Fournitures et accessoires de construction
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
28.951.37%0.39Acheter6111.046B3.169.17894.00Détaillants en informatique et en électronique
AUTO AUTOWEB INC
3.320.59%0.02Vendre21.015K43.108M-3.05199.00Publicité et Marketing
AWI ARMSTRONG WORLD INDUSTRIES INC
86.780.95%0.82Acheter564.546K4.209B23.923.694000.00Fournitures et accessoires de construction
AWSM COOL HOLDINGS INC
2.61-3.69%-0.10Vendre119.587K21.581M-5.7358.00Détaillants en informatique et en électronique
AXL AMERICAN AXLE MANUFACTURING HLDGS
15.921.73%0.27Acheter1.253M1.779B-0.5227000.00Pièces d'automobiles, de camions et de motos
AYI ACUITY BRANDS INC
142.440.86%1.21Fort achat326.459K5.684B17.927.9713000.00Fournitures et accessoires de construction
AZO AUTOZONE INC
1045.05-0.60%-6.32Acheter268.835K26.082B19.9253.3554900.00Détaillants véhicules automobiles, pièces et services
BATRA LIBERTY MEDIA CORPORATION
28.650.60%0.17Acheter52.606K23.043B-0.18Diffusion
BATRK LIBERTY MEDIA CORPORATION
28.450.35%0.10Acheter63.067K23.043B-0.18Diffusion
BBBY BED BATH AND BEYOND
17.410.75%0.13Acheter4.956M2.302B-1.0965000.00Détaillants d'ameublement de maison
BBGI BEASLEY BROADCAST GROUP INC
3.90-3.94%-0.16Vendre42.008K107.526M15.750.25810.00Diffusion
BBW BUILD A BEAR WORKSHOP INC
5.54-0.89%-0.05Vendre184.993K82.857M-1.211000.00Autres détaillants spécialisés
BBY BEST BUY CO INC
73.640.33%0.24Acheter2.377M19.721B13.805.43125000.00Détaillants en informatique et en électronique
BC BRUNSWICK CORP
53.20-0.76%-0.41Acheter812.055K4.630B18.172.9516038.00Produits récréatifs
BDL FLANIGAN'S ENTERPRISES INC
25.092.94%0.72Acheter65646.628M12.062.081085.00Loisirs et activités récréatives
BECN BEACON ROOFING SUPPLY INC
38.802.40%0.91Acheter545.198K2.655B1040.210.068356.00Fournitures et accessoires de construction
BGFV BIG 5 SPORTING GOODS CORP
2.64-1.49%-0.04Vendre298.955K56.631M-0.178700.00Autres détaillants spécialisés
BGG BRIGGS & STRATTON CORP
14.10-1.26%-0.18Acheter452.129K593.682M-0.655185.00Pièces d'automobiles, de camions et de motos
BGI BIRKS GROUP INC
0.980.00%0.00Forte vente2.142K17.602M-1.02732.00Vêtements et accessoires
BH BIGLARI HOLDINGS INC
148.120.37%0.54Acheter3.567K466.720M16.988.7218684.00Restaurants & Bars
BH.A BIGLARI HOLDINGS INC
774.971.05%8.02Acheter230466.720M16.988.7218684.00Restaurants & Bars
BID SOTHEBYS INC
43.980.41%0.18Acheter312.110K2.049B21.942.031713.00Détaillants d'ameublement de maison
BIG BIG LOTS INC
39.071.06%0.41Acheter513.280K1.559B10.163.8610900.00Magasins discount
BJ BJS WHSL CLUB HLDGS INC
28.54-0.59%-0.17Acheter765.301K3.919B31.600.9326383.00Magasins discount
BJRI BJS RESTAURANTS INC
45.602.36%1.05Vendre531.622K961.162M19.282.4322000.00Restaurants & Bars
BKE BUCKLE
19.081.87%0.35Acheter513.458K939.506M9.711.973000.00Détaillants Vêtements et accessoires
BKNG BOOKING HOLDINGS INC
1844.310.25%4.52Acheter344.632K83.017B22.3883.3124500.00Loisirs et activités récréatives
BKS BARNES & NOBLE INC
4.790.21%0.01Vendre1.506M350.606M1849.420.018000.00Autres détaillants spécialisés
BLDR BUILDERS FIRSTSOURCE INC
14.090.64%0.09Acheter545.580K1.629B8.001.7915000.00Fournitures et accessoires de construction
BLMN BLOOMIN BRANDS INC
19.242.34%0.44Vendre1.102M1.763B17.071.1693000.00Restaurants & Bars
BNED BARNES & NOBLE EDUCATION INC
4.390.69%0.03Vendre237.767K200.012M5.330.846600.00Autres détaillants spécialisés
BOMN BOSTON OMAHA CORPORATION
25.100.60%0.15Acheter16.750K586.834M-0.46138.00Publicité et Marketing
BOOT BOOT BARN HOLDINGS INC
29.83-1.81%-0.55Acheter850.887K845.054M23.091.331200.00Détaillants Vêtements et accessoires
BSET BASSETT FURNITURE INDUSTRIES INC
16.87-0.47%-0.08Vendre17.081K177.466M20.300.832574.00Ameublement de maison
BTN BALLANTYNE STRONG INC
2.042.00%0.04Acheter9.037K29.564M-0.86294.00Production de divertissements
BURG CHANTICLEER HOLDINGS INC
1.610.62%0.01Vendre37.810K6.008M-2.01433.00Restaurants & Bars
BURL BURLINGTON STORES INC
163.990.65%1.06Fort achat915.259K11.000B27.126.2144000.00Magasins discount
BWA BORG WARNER INC
44.001.15%0.50Fort achat1.199M9.135B10.044.4130000.00Pièces d'automobiles, de camions et de motos
BWL.A BOWL AMERICA INC
15.31-4.28%-0.69Vendre1.346K79.038M25.080.61250.00Loisirs et activités récréatives
BXC BLUELINX HLDGS INC
25.190.24%0.06Vendre115.290K235.347M-5.212400.00Fournitures et accessoires de construction
BXG BLUEGREEN VACATIONS CORP
14.91-2.93%-0.45Vendre47.684K1.110B12.811.165816.00Hôtels, Motels et Croisières
BYD BOYD GAMING CORP
29.800.68%0.20Acheter1.142M3.307B29.901.0023477.00Casinos & Jeux
BZH BEAZER HOMES USA INC
13.101.71%0.22Fort achat253.966K420.995M4.562.891280.00Construction de maisons
CAAS CHINA AUTOMOTIVE SYSTEMS INC
2.91-2.84%-0.09Forte vente5.812K91.658M38.740.084711.00Pièces d'automobiles, de camions et de motos
CABO CABLE ONE INC
1025.190.00%0.04Acheter59.770K5.843B35.6428.982224.00Diffusion
CAKE CHEESECAKE FACTORY
47.031.86%0.86Vendre764.912K2.122B22.022.1938700.00Restaurants & Bars
CAL CALERES INC
27.551.55%0.42Acheter499.281K1.154B-0.2611500.00Détaillants Vêtements et accessoires
CATO CATO CORP
14.211.00%0.14Vendre187.899K349.592M11.691.2210350.00Détaillants Vêtements et accessoires
CBPX CONTINENTAL BUILDING PRODUCTS INC
24.930.93%0.23Vendre240.960K878.894M12.402.02645.00Fournitures et accessoires de construction
CBRL CRACKER BARREL OLD COUNTRY STORE
155.141.45%2.21Vendre341.444K3.730B17.209.0473000.00Restaurants & Bars
CBS CBS CORPORATION
52.39-0.27%-0.14Acheter2.173M19.628B10.475.0512770.00Diffusion
CBS.A CBS CORPORATION
52.35-0.65%-0.34Acheter4.034K19.628B10.475.0512770.00Diffusion
CCCL CHINA CERAMICS CO LTD
1.52-8.43%-0.14Forte vente212.102K7.075M-5.742041.00Fournitures et accessoires de construction
CCL CARNIVAL CORP
53.63-1.67%-0.91Vendre4.114M38.452B12.234.39100000.00Hôtels, Motels et Croisières
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
5.23-4.39%-0.24Forte vente31.848K1.911B-0.601500.00Publicité et Marketing
CCS CENTURY COMMUNITIES
25.460.04%0.01Acheter318.926K771.372M7.953.231389.00Construction de maisons
CDLX CARDLYTICS INC
14.75-0.94%-0.14Vendre163.215K331.906M-3.12402.00Publicité et Marketing
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.06-0.25%-0.01Acheter284.339K1.027B16.180.242600.00Diffusion
CHDN CHURCHILL DOWNS INC
92.32-0.62%-0.58Fort achat182.286K3.723B20.794.474100.00Casinos & Jeux
CHH CHOICE HOTELS INTERNATIONAL INC
82.180.90%0.73Fort achat239.808K4.574B21.573.841882.00Hôtels, Motels et Croisières
CHKE CHEROKEE INC
0.70-2.37%-0.02Vendre13.092K9.970M-3.6360.00Détaillants Vêtements et accessoires
CHS CHICO'S FAS INC
3.69-2.64%-0.10Vendre2.062M429.875M15.570.244995.00Détaillants Vêtements et accessoires
CHTR CHARTER COMMUNICATIONS INC
359.37-0.64%-2.32Acheter640.780K80.848B68.525.3198000.00Diffusion
CHUY CHUYS HOLDINGS INC
20.370.30%0.06Vendre147.198K343.947M63.250.339000.00Restaurants & Bars
CIDM CINEDIGM CORPORATION
2.005.26%0.10Acheter279.199K71.034M4.100.49104.00Production de divertissements
CIX COMPX INTERNATIONAL INC
15.800.19%0.03Fort achat810196.482M12.871.23547.00Ameublement de maison
CLAR CLARUS CORPORATION
12.82-2.73%-0.36Acheter179.425K381.374M53.300.25500.00Produits récréatifs
CLUB TOWN SPORTS INTL HOLDINGS INC
4.201.69%0.07Vendre150.893K117.429M2456.140.001800.00Loisirs et activités récréatives
CMCSA COMCAST CORP
42.43-0.33%-0.14Acheter13.959M192.037B16.762.56184000.00Diffusion
CMG CHIPOTLE MEXICAN GRILL
700.001.71%11.79Acheter644.235K19.408B115.066.1173000.00Restaurants & Bars
CMI CUMMINS INC
167.841.13%1.88Fort achat1.512M26.431B12.9013.0662610.00Pièces d'automobiles, de camions et de motos
CMLS CUMULUS MEDIA INC
18.252.82%0.50Vendre54.805K319.058M0.4937.943449.00Diffusion
CNK CINEMARK HOLDINGS INC
42.250.19%0.08Fort achat880.943K4.944B21.202.004200.00Loisirs et activités récréatives
CNNE CANNAE HOLDINGS INC
24.96-1.54%-0.39Acheter213.531K1.803B76.170.3326413.00Restaurants & Bars
CNTY CENTURY CASINOS MANAGEMENT INC
9.07-0.22%-0.02Acheter42.644K267.013M80.190.121757.00Casinos & Jeux
COLM COLUMBIA SPORTSWEAR CO
103.180.17%0.18Vendre247.284K7.052B26.473.946511.00Vêtements et accessoires
CONN CONNS INC
25.15-2.90%-0.75Acheter286.166K801.881M11.072.334300.00Détaillants en informatique et en électronique
COST COSTCO WHOLESALE CORP
245.810.10%0.25Acheter1.365M108.127B32.447.63143000.00Magasins discount
CPHC CANTERBURY PARK HLDGS CORP
14.851.49%0.22Acheter1.782K67.907M12.181.23257.00Casinos & Jeux
CPRI CAPRI HOLDINGS LTD
49.221.15%0.56Acheter3.260M7.418B12.953.868166.00Détaillants Vêtements et accessoires
CPRT COPART INC
65.060.40%0.26Acheter1.302M14.847B32.832.076026.00Détaillants véhicules automobiles, pièces et services
CPS COOPER-STANDARD HOLDINGS INC
58.990.53%0.31Acheter183.217K1.034B10.795.6332000.00Pièces d'automobiles, de camions et de motos
CRI CARTERS INC
104.060.17%0.18Acheter540.394K4.727B17.236.1021000.00Détaillants Vêtements et accessoires
CRMT AMERICA'S CAR-MART INC
94.93-0.26%-0.25Acheter90.006K636.649M15.586.301504.00Détaillants véhicules automobiles, pièces et services
CROX CROCS INC
27.40-0.40%-0.11Acheter689.842K2.009B-0.993901.00Chaussures
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
21.970.32%0.07Vendre403.566K1.480B16.731.342744.00Publicité et Marketing
CRWS CROWN CRAFTS INC
4.922.72%0.13Vendre19.797K49.805M10.010.49179.00Jouets et produits pour enfants
CSS CSS INDUSTRIES INC
6.080.83%0.05Vendre25.080K53.722M-7.452000.00Autres détaillants spécialisés
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
9.842.50%0.24Acheter16.827K117.792M-0.1740.00Production de divertissements
CSTE CAESARSTONE LTD
15.480.52%0.08Acheter81.012K531.942M21.810.711534.00Fournitures et accessoires de construction
CTB COOPER TIRE & RUBBER CO
32.97-0.78%-0.26Acheter157.591K1.652B21.311.559027.00Pneus et produits en caoutchouc
CTHR CHARLES & COLVARD
1.160.00%0.00Acheter21.565K25.054M-0.0165.00Vêtements et accessoires
CTIB CTI INDUSTRIES
3.156.06%0.18Acheter27.343K11.768M-0.42105.00Pneus et produits en caoutchouc
CTRC CENTRIC BRANDS INC
3.83-6.13%-0.25Forte vente245.451K223.425M-2.42256.00Vêtements et accessoires
CTRN CITI TRENDS INC
19.42-0.72%-0.14Vendre65.687K235.614M11.981.632800.00Détaillants Vêtements et accessoires
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
44.431.09%0.48Acheter3.050M24.569B250.830.3045100.00Loisirs et activités récréatives
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
52.96-1.56%-0.84Vendre234.079K36.604B12.074.39100000.00Hôtels, Motels et Croisières
CULP CULP INC
20.560.29%0.06Acheter18.121K254.295M23.270.891392.00Textiles & Biens en cuir
CVCO CAVCO INDUSTRIES
127.990.70%0.89Acheter52.898K1.164B17.547.474500.00Construction de maisons
CVNA CARVANA CO
62.98-0.35%-0.22Acheter650.620K9.166B-2.173879.00Détaillants véhicules automobiles, pièces et services
CWH CAMPING WORLD HOLDINGS INC
14.51-3.07%-0.46Acheter1.492M1.275B58.320.2910724.00Détaillants véhicules automobiles, pièces et services
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.39-0.42%-0.01Vendre22.731K121.768M2.331.021145.00Pièces d'automobiles, de camions et de motos
CYD CHINA YUCHAI INTERNATIONAL
17.99-0.77%-0.14Acheter25.597K735.041M7.082.548678.00Pièces d'automobiles, de camions et de motos
CZR CAESARS ENTERTAINMENT CORP
9.560.95%0.09Fort achat25.512M6.407B44.380.3366000.00Casinos & Jeux
DAN DANA INCORPORATED
20.49-1.21%-0.25Acheter1.334M2.940B7.032.9430900.00Pièces d'automobiles, de camions et de motos
DAVE FAMOUS DAVES AMERICA INC
5.640.71%0.04Vendre96.618K52.305M10.010.56101.00Restaurants & Bars
DBI DESIGNER BRANDS INC
22.50-1.27%-0.29Vendre1.353M1.765B-0.2316100.00Détaillants Vêtements et accessoires
DDS DILLARDS INC
73.890.59%0.43Acheter314.094K1.947B11.946.1923010.00Grands magasins
DECK DECKERS OUTDOOR CORP
153.400.45%0.68Acheter364.964K4.469B17.558.813500.00Chaussures
DENN DENNY'S CORPORATION
17.141.06%0.18Vendre222.686K1.055B25.710.699000.00Restaurants & Bars
DESP DESPEGAR COM CORP
14.54-0.62%-0.09Vendre179.297K1.005B52.720.282961.00Loisirs et activités récréatives
DEST DESTINATION MATERNITY CORP
2.171.40%0.03Vendre31.610K31.119M-0.571300.00Vêtements et accessoires
DFRG DEL FRISCOS RESTAURANT GROUP
7.090.85%0.06Acheter526.696K236.922M-1.766595.00Restaurants & Bars
DG DOLLAR GENERAL CORP
123.55-0.60%-0.75Acheter1.837M32.021B20.835.95135000.00Magasins discount
DGSE DGSE COS INC
0.455.48%0.02Acheter8.052K12.014M2.280.20166.00Vêtements et accessoires
DHI DR HORTON INC
46.421.42%0.65Fort achat7.803M17.334B11.404.148437.00Construction de maisons
DHXM DHX MEDIA
1.501.14%0.02Vendre53.378K201.742M-0.28505.00Production de divertissements
DIN DINEEQUITY INC
88.591.59%1.39Vendre193.332K1.566B20.264.45560.00Restaurants & Bars
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70Acheter11.891M238.095B18.307.27201000.00Diffusion
DISCA DISCOVERY INC
30.13-0.92%-0.28Acheter2.685M15.787B36.850.829000.00Diffusion
DISCB DISCOVERY INC
34.609.85%3.10Acheter41715.787B36.850.829000.00Diffusion
DISCK DISCOVERY INC
28.03-0.71%-0.20Acheter1.363M15.787B36.850.829000.00Diffusion
DISH DISH NETWORK CORPORATION
34.890.58%0.20Fort achat2.015M16.324B11.653.3716000.00Diffusion
DJCO DAILY JOURNAL CO
218.21-2.74%-6.14Vendre388301.293M-20.33350.00Publication grand public
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter