Cycliques de consommation (Secteur)
Actions
596
Capitalisation boursière
5470.435B
Volume
8.373M
Rendement du Dividende
1.25%
Variation
-0.27%
Perf Mois
1.83%
Perf An
33.59%
Performance du début de l'année à ce jour
18.88%
| AAN AARON'S, INC. COMMON STOCK | 55.45 | 4.46% | 2.37 | Acheter | 2.326M | 3.672B | 24.30 | 2.23 | 11900.00 | Détaillants en informatique et en électronique |
| AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 168.44 | -0.65% | -1.11 | Acheter | 1.605M | 12.560B | 28.68 | 5.93 | 40000.00 | Détaillants véhicules automobiles, pièces et services |
| ABG ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 72.25 | -0.48% | -0.35 | Vendre | 467.799K | 1.478B | 9.18 | 7.99 | 8000.00 | Détaillants véhicules automobiles, pièces et services |
| ADNT ADIENT PLC ORDINARY SHARES | 44.18 | 1.52% | 0.66 | Acheter | 3.398M | 4.064B | 468.76 | 0.11 | 85000.00 | Fabricants d'automobiles et de camions |
| ADOM ADOMANI, INC. - COMMON STOCK | 0.63 | -8.71% | -0.06 | Vendre | 689.099K | 49.882M | — | -0.30 | 11.00 | Pièces d'automobiles, de camions et de motos |
| AEO AMERICAN EAGLE OUTFITTERS, INC. COMMON STOCK | 23.81 | 0.04% | 0.01 | Vendre | 4.496M | 4.221B | 17.11 | 1.41 | 7500.00 | Détaillants Vêtements et accessoires |
| AFI ARMSTRONG FLOORING, INC. COMMON STOCK | 19.81 | -1.49% | -0.30 | Acheter | 413.437K | 518.280M | — | -1.46 | 3600.00 | Fournitures et accessoires de construction |
| AGS PLAYAGS, INC. COMMON STOCK | 29.82 | -3.53% | -1.09 | Vendre | 982.270K | 1.115B | — | -1.04 | 560.00 | Casinos & Jeux |
| AHC A.H. BELO CORPORATION (TX) COMMON STOCK | 4.50 | 2.27% | 0.10 | Vendre | 48.952K | 95.613M | 6.69 | 0.66 | 1090.00 | Publication grand public |
| ALV AUTOLIV, INC. COMMON STOCK | 93.36 | -0.13% | -0.12 | Acheter | 1.566M | 8.145B | 14.32 | 6.55 | 57352.00 | Pièces d'automobiles, de camions et de motos |
| AMC AMC ENTERTAINMENT HOLDINGS, INC. CLASS A COMMON STOCK | 21.35 | 2.89% | 0.60 | Acheter | 3.218M | 2.647B | — | -3.09 | 4332.00 | Loisirs et activités récréatives |
| AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 0.39 | -1.95% | -0.01 | Vendre | 92.717K | 25.063M | — | -1.42 | 410.00 | Publicité et Marketing |
| AMCX AMC NETWORKS INC. - CLASS A COMMON STOCK | 65.17 | 1.01% | 0.65 | Fort achat | 896.084K | 3.673B | 8.96 | 7.29 | 1872.00 | Diffusion |
| AMWD AMERICAN WOODMARK CORPORATION - COMMON STOCK | 83.00 | -0.66% | -0.55 | Forte vente | 505.579K | 1.470B | 22.26 | 3.77 | 9400.00 | Fournitures et accessoires de construction |
| AMZN AMAZON.COM, INC. - COMMON STOCK | 1915.01 | -1.51% | -29.29 | Vendre | 6.710M | 948.315B | 176.59 | 11.32 | 566000.00 | Grands magasins |
| AN AUTONATION, INC. COMMON STOCK | 44.39 | -0.18% | -0.08 | Vendre | 872.340K | 3.996B | 10.49 | 4.26 | 26000.00 | Détaillants véhicules automobiles, pièces et services |
| ANF ABERCROMBIE & FITCH COMPANY COMMON STOCK | 20.41 | 1.44% | 0.29 | Vendre | 3.244M | 1.343B | 24.45 | 0.87 | 4000.00 | Détaillants Vêtements et accessoires |
| AOBC AMERICAN OUTDOOR BRANDS CORPORATION - COMMON STOCK | 15.75 | 0.25% | 0.04 | Acheter | 1.363M | 854.452M | 41.94 | 0.38 | 1513.00 | Produits récréatifs |
| APOG APOGEE ENTERPRISES, INC. - COMMON STOCK | 43.01 | 1.90% | 0.80 | Vendre | 430.636K | 1.193B | 15.51 | 2.76 | 6700.00 | Fournitures et accessoires de construction |
| APTV APTIV PLC ORDINARY SHARES | 90.27 | 0.56% | 0.50 | Acheter | 5.278M | 23.766B | 21.38 | 4.22 | 129000.00 | Pièces d'automobiles, de camions et de motos |
| ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC. - COMMON STOCK | 1.10 | -1.79% | -0.02 | Acheter | 56.422K | 9.489M | — | -0.65 | 329.00 | Détaillants d'ameublement de maison |
| ARCO ARCOS DORADOS HOLDINGS INC. CLASS A SHARES | 6.60 | -2.22% | -0.15 | Vendre | 742.707K | 1.425B | 15.21 | 0.45 | 78806.00 | Restaurants & Bars |
| ARKR ARK RESTAURANTS CORP. - COMMON STOCK | 23.07 | 2.99% | 0.67 | Acheter | 2.877K | 77.732M | 21.26 | 1.09 | 1322.00 | Restaurants & Bars |
| ARMK ARAMARK COMMON STOCK | 42.97 | -0.16% | -0.07 | Acheter | 2.983M | 10.608B | 33.65 | 1.31 | 169500.00 | Restaurants & Bars |
| ASNA ASCENA RETAIL GROUP, INC. - COMMON STOCK | 4.22 | 2.43% | 0.10 | Acheter | 7.321M | 808.405M | — | -0.61 | 16000.00 | Détaillants Vêtements et accessoires |
| ASPN ASPEN AEROGELS, INC. COMMON STOCK | 4.45 | -6.51% | -0.31 | Forte vente | 120.924K | 113.956M | — | -0.79 | 263.00 | Fournitures et accessoires de construction |
| ATV ACORN INTERNATIONAL, INC. ADS | 19.10 | -1.14% | -0.22 | Vendre | 2.924K | 51.621M | 1.36 | 14.23 | 894.00 | Détaillants en informatique et en électronique |
| AUTO AUTOWEB, INC. - COMMON STOCK | 3.33 | 1.83% | 0.06 | Vendre | 22.214K | 42.340M | — | -5.65 | 228.00 | Publicité et Marketing |
| AWSM COOL HOLDINGS INC. - COMMON STOCK | 19.00 | 80.95% | 8.50 | Acheter | 10.248M | 77.452M | — | -7.80 | 58.00 | Détaillants en informatique et en électronique |
| AXL AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. COMMON STOCK | 18.54 | -2.11% | -0.40 | Fort achat | 3.436M | 2.115B | 5.29 | 3.61 | 25000.00 | Pièces d'automobiles, de camions et de motos |
| AYI ACUITY BRANDS INC (HOLDING COMPANY) | 165.06 | 2.44% | 3.93 | Fort achat | 1.708M | 6.474B | 22.28 | 7.26 | 12500.00 | Fournitures et accessoires de construction |
| AZO AUTOZONE, INC. COMMON STOCK | 769.87 | 1.04% | 7.96 | Acheter | 486.904K | 20.934B | 17.84 | 43.40 | 53070.00 | Détaillants véhicules automobiles, pièces et services |
| BATRA LIBERTY MEDIA CORPORATION - SERIES A LIBERTY BRAVES COMMON STOCK | 26.19 | -0.83% | -0.22 | Acheter | 121.319K | 25.334B | — | -0.54 | — | Diffusion |
| BATRK LIBERTY MEDIA CORPORATION - SERIES C LIBERTY BRAVES COMMON STOCK | 26.38 | 0.08% | 0.02 | Acheter | 389.939K | 25.334B | — | -0.54 | — | Diffusion |
| BBBY BED BATH & BEYOND INC. - COMMON STOCK | 19.13 | 0.00% | 0.00 | Acheter | 8.093M | 2.681B | 6.56 | 2.93 | 65000.00 | Détaillants d'ameublement de maison |
| BBGI BEASLEY BROADCAST GROUP, INC. - CLASS A COMMON STOCK | 6.55 | -5.07% | -0.35 | Forte vente | 226.325K | 189.800M | 10.75 | 0.64 | 813.00 | Diffusion |
| BBW BUILD-A-BEAR WORKSHOP, INC. COMMON STOCK | 9.00 | -1.10% | -0.10 | Acheter | 35.469K | 136.243M | 52.70 | 0.18 | 1000.00 | Autres détaillants spécialisés |
| BBY BEST BUY CO., INC. COMMON STOCK | 80.64 | 1.36% | 1.08 | Acheter | 5.179M | 21.844B | 17.52 | 4.64 | 125000.00 | Détaillants en informatique et en électronique |
| BC BRUNSWICK CORPORATION COMMON STOCK | 67.64 | -0.43% | -0.29 | Acheter | 975.492K | 5.891B | 25.81 | 2.65 | 15116.00 | Produits récréatifs |
| BDL FLANIGAN'S ENTERPRISES, INC. COMMON STOCK | 27.10 | 0.02% | 0.00 | Vendre | 1.186K | 50.368M | 13.27 | 2.04 | 1085.00 | Loisirs et activités récréatives |
| BECN BEACON ROOFING SUPPLY, INC. - COMMON STOCK | 39.36 | -1.35% | -0.54 | Vendre | 704.644K | 2.718B | 67.82 | 0.62 | 5406.00 | Fournitures et accessoires de construction |
| BEL BELMOND LTD. CLASS A COMMON STOCK | 17.00 | -0.29% | -0.05 | Acheter | 1.621M | 2.062B | — | -0.52 | 6300.00 | Hôtels, Motels et Croisières |
| BGFV BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK | 5.05 | -0.98% | -0.05 | Vendre | 1.268M | 109.299M | — | -0.15 | 9000.00 | Autres détaillants spécialisés |
| BGG BRIGGS & STRATTON CORPORATION COMMON STOCK | 20.37 | -0.83% | -0.17 | Acheter | 511.929K | 870.641M | 93.24 | 0.22 | 5185.00 | Pièces d'automobiles, de camions et de motos |
| BGI BIRKS GROUP INC. COMMON STOCK | 1.30 | 0.05% | 0.00 | Forte vente | 1.639K | 23.338M | 5.08 | 0.27 | 732.00 | Vêtements et accessoires |
| BID SOTHEBY'S COMMON STOCK | 48.99 | -1.71% | -0.85 | Acheter | 594.739K | 2.572B | 25.19 | 2.00 | 1662.00 | Détaillants d'ameublement de maison |
| BIG BIG LOTS, INC. COMMON STOCK | 41.18 | -0.58% | -0.24 | Vendre | 1.459M | 1.658B | 10.57 | 3.97 | 11000.00 | Magasins discount |
| BJ BJ'S WHOLESALE CLUB HOLDINGS, INC. COMMON STOCK | 29.15 | 0.83% | 0.24 | Acheter | 7.323M | 3.915B | 36.47 | 0.79 | 26520.00 | Magasins discount |
| BJRI BJ'S RESTAURANTS, INC. - COMMON STOCK | 69.50 | -3.47% | -2.50 | Vendre | 863.241K | 1.513B | 37.62 | 1.96 | 21500.00 | Restaurants & Bars |
| BKE BUCKLE, INC. (THE) COMMON STOCK | 22.70 | -3.40% | -0.80 | Vendre | 708.046K | 1.152B | 11.77 | 2.00 | 3000.00 | Détaillants Vêtements et accessoires |
| BKNG BOOKING HOLDINGS INC. COMMON STOCK | 1956.74 | 0.46% | 9.00 | Acheter | 597.447K | 92.463B | 23.22 | 85.02 | 22900.00 | Loisirs et activités récréatives |
| BKS BARNES & NOBLE, INC. COMMON STOCK | 5.75 | 2.68% | 0.15 | Fort achat | 2.283M | 408.901M | — | -2.19 | 8000.00 | Autres détaillants spécialisés |
| BLDR BUILDERS FIRSTSOURCE, INC. - COMMON STOCK | 15.68 | -1.88% | -0.30 | Vendre | 3.519M | 1.833B | 17.63 | 0.93 | 15000.00 | Fournitures et accessoires de construction |
| BLMN BLOOMIN' BRANDS, INC. - COMMON STOCK | 20.13 | -1.03% | -0.21 | Acheter | 1.895M | 1.882B | 16.88 | 1.25 | 94000.00 | Restaurants & Bars |
| BNED BARNES & NOBLE EDUCATION, INC COMMON STOCK | 5.70 | -1.04% | -0.06 | Vendre | 611.534K | 270.240M | — | -5.90 | 6600.00 | Autres détaillants spécialisés |
| BOJA BOJANGLES', INC. - COMMON STOCK | 13.20 | -1.86% | -0.25 | Forte vente | 249.112K | 496.007M | 22.62 | 0.62 | 9900.00 | Restaurants & Bars |
| BOMN BOSTON OMAHA CORPORATION - CLASS A COMMON STOCK | 28.28 | -7.37% | -2.25 | Acheter | 242.278K | 705.827M | — | -0.50 | 86.00 | Publicité et Marketing |
| BOOT BOOT BARN HOLDINGS, INC. COMMON STOCK | 27.71 | -1.77% | -0.50 | Vendre | 1.538M | 789.761M | 28.20 | 1.04 | 1200.00 | Détaillants Vêtements et accessoires |
| BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK | 20.35 | -4.24% | -0.90 | Vendre | 95.655K | 228.138M | 15.29 | 1.40 | 2618.00 | Ameublement de maison |
| BTN BALLANTYNE STRONG, INC. COMMON STOCK | 4.20 | 5.00% | 0.20 | Vendre | 6.080K | 57.776M | — | -0.88 | 335.00 | Production de divertissements |
| BURG CHANTICLEER HOLDINGS, INC. - COMMON STOCK | 2.38 | 1.28% | 0.03 | Forte vente | 28.310K | 8.710M | — | -0.89 | 433.00 | Restaurants & Bars |
| BURL BURLINGTON STORES, INC. COMMON STOCK | 158.77 | 0.45% | 0.71 | Vendre | 1.112M | 10.677B | 31.56 | 5.15 | 40000.00 | Magasins discount |
| BWA BORGWARNER INC. COMMON STOCK | 45.26 | -1.14% | -0.52 | Acheter | 5.622M | 9.618B | 11.90 | 3.87 | 29000.00 | Pièces d'automobiles, de camions et de motos |
| BWL.A BOWL AMERICA, INC. CLASS A COMMON STOCK | 15.75 | 5.18% | 0.78 | Fort achat | 2.284K | 77.283M | 25.94 | 0.58 | 250.00 | Loisirs et activités récréatives |
| BXG BLUEGREEN VACATIONS CORPORATION COMMON STOCK | 18.10 | -1.90% | -0.35 | Vendre | 336.003K | 1.379B | 15.52 | 1.19 | 5412.00 | Hôtels, Motels et Croisières |
| BYD BOYD GAMING CORPORATION COMMON STOCK | 34.36 | -0.29% | -0.10 | Vendre | 1.327M | 3.869B | 31.73 | 1.09 | 19707.00 | Casinos & Jeux |
| BZH BEAZER HOMES USA, INC. COMMON STOCK | 11.20 | -7.13% | -0.86 | Vendre | 1.856M | 406.110M | 10.06 | 1.27 | 1100.00 | Construction de maisons |
| CAAS CHINA AUTOMOTIVE SYSTEMS, INC. - COMMON STOCK | 3.65 | -2.67% | -0.10 | Vendre | 6.793K | 118.665M | 12.85 | 0.29 | 5319.00 | Pièces d'automobiles, de camions et de motos |
| CABO CABLE ONE, INC. COMMON STOCK | 880.06 | -0.67% | -5.94 | Acheter | 95.482K | 5.053B | 35.41 | 25.24 | 2310.00 | Diffusion |
| CAKE THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK | 52.32 | -1.64% | -0.87 | Vendre | 895.384K | 2.438B | 24.90 | 2.18 | 39100.00 | Restaurants & Bars |
| CAL CALERES, INC. COMMON STOCK | 34.97 | -0.71% | -0.25 | Vendre | 814.448K | 1.521B | 15.98 | 2.21 | 12000.00 | Chaussures |
| CATO CATO CORPORATION (THE) CLASS A COMMON STOCK | 20.29 | -0.59% | -0.12 | Vendre | 807.032K | 503.570M | 17.09 | 1.19 | 10500.00 | Détaillants Vêtements et accessoires |
| CBK CHRISTOPHER & BANKS CORPORATION COMMON STOCK | 0.81 | 0.05% | 0.00 | Vendre | 81.487K | 31.107M | — | -0.62 | 1248.00 | Détaillants Vêtements et accessoires |
| CBPX CONTINENTAL BUILDING PRODUCTS, INC. COMMON STOCK | 37.85 | 0.00% | 0.00 | Acheter | 416.026K | 1.399B | 23.10 | 1.65 | 621.00 | Fournitures et accessoires de construction |
| CBRL CRACKER BARREL OLD COUNTRY STORE, INC. - COMMON STOCK | 146.45 | 0.82% | 1.19 | Vendre | 722.947K | 3.488B | 12.61 | 11.54 | 73000.00 | Restaurants & Bars |
| CBS CBS CORPORATION CLASS B COMMON STOCK | 56.74 | 0.07% | 0.04 | Fort achat | 6.121M | 21.321B | 12.46 | 4.59 | 12700.00 | Diffusion |
| CBS.A CBS CORPORATION CBS CORPORATION CLASS A COMMON STOCK | 56.50 | -1.02% | -0.58 | Acheter | 8.748K | 21.321B | 12.46 | 4.59 | 12700.00 | Diffusion |
| CCCL CHINA CERAMICS CO., LTD. - COMMON STOCK | 1.30 | -0.01% | -0.00 | Vendre | 3.282K | 6.019M | — | -3.41 | 2041.00 | Fournitures et accessoires de construction |
| CCL CARNIVAL CORPORATION COMMON STOCK | 67.17 | 0.34% | 0.23 | Acheter | 5.273M | 47.568B | 17.08 | 3.93 | 97000.00 | Hôtels, Motels et Croisières |
| CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK | 5.85 | 6.36% | 0.35 | Acheter | 387.528K | 2.002B | — | -2.80 | 1400.00 | Publicité et Marketing |
| CCS CENTURY COMMUNITIES, INC. COMMON STOCK | 27.40 | -3.01% | -0.85 | Forte vente | 1.212M | 850.869M | 10.09 | 2.83 | 1011.00 | Construction de maisons |
| CDLX CARDLYTICS, INC. COMMON STOCK | 25.29 | -1.02% | -0.26 | Acheter | 419.193K | 544.142M | — | -2.54 | 356.00 | Publicité et Marketing |
| CDTI CDTI ADVANCED MATERIALS, INC. - COMMON STOCK | 0.34 | -1.99% | -0.01 | Vendre | 187.176K | 7.060M | — | -0.26 | 46.00 | Pièces d'automobiles, de camions et de motos |
| CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - CLASS A COMMON STOCK | 3.80 | 1.33% | 0.05 | Acheter | 529.062K | 945.454M | 45.86 | 0.16 | 2200.00 | Diffusion |
| CHDN CHURCHILL DOWNS, INCORPORATED - COMMON STOCK | 277.55 | -0.38% | -1.05 | Acheter | 190.012K | 3.779B | 34.74 | 8.09 | 4300.00 | Casinos & Jeux |
| CHH CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 83.20 | 0.18% | 0.15 | Acheter | 551.920K | 4.703B | 25.41 | 3.29 | 1987.00 | Hôtels, Motels et Croisières |
| CHKE CHEROKEE INC. - COMMON STOCK | 0.82 | -5.52% | -0.05 | Vendre | 132.123K | 12.219M | — | -3.81 | 60.00 | Casinos & Jeux |
| CHS CHICO'S FAS, INC. COMMON STOCK | 8.35 | -2.45% | -0.21 | Vendre | 3.856M | 1.076B | 13.57 | 0.63 | 5700.00 | Détaillants Vêtements et accessoires |
| CHTR CHARTER COMMUNICATIONS, INC. - CLASS A COMMON STOCK | 332.59 | 0.79% | 2.60 | Acheter | 3.771M | 76.513B | 88.48 | 3.11 | 94800.00 | Diffusion |
| CHUY CHUY'S HOLDINGS, INC. - COMMON STOCK | 27.30 | -2.33% | -0.65 | Vendre | 180.044K | 473.666M | 27.99 | 1.01 | 9000.00 | Restaurants & Bars |
| CIDM CINEDIGM CORP - CLASS A COMMON STOCK | 1.24 | 0.46% | 0.01 | Vendre | 26.318K | 43.285M | 1.15 | 1.08 | 104.00 | Production de divertissements |
| CIX COMPX INTERNATIONAL INC. COMMON STOCK | 13.85 | 2.21% | 0.30 | Acheter | 11.797K | 168.502M | 12.37 | 1.10 | 520.00 | Ameublement de maison |
| CLAR CLARUS CORPORATION - COMMON STOCK | 10.78 | 3.11% | 0.33 | Acheter | 187.583K | 309.676M | — | -0.07 | 500.00 | Produits récréatifs |
| CLUB TOWN SPORTS INTERNATIONAL HOLDINGS, INC. - COMMON STOCK | 8.75 | -1.69% | -0.15 | Vendre | 188.937K | 241.998M | 32.51 | 0.35 | 1600.00 | Loisirs et activités récréatives |
| CMCSA COMCAST CORPORATION - CLASS A COMMON STOCK | 37.90 | 0.24% | 0.09 | Acheter | 57.634M | 173.243B | 15.95 | 2.40 | 164000.00 | Diffusion |
| CMG CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 467.37 | -2.65% | -12.73 | Vendre | 994.703K | 13.349B | 79.17 | 6.07 | 68890.00 | Restaurants & Bars |
| CMI CUMMINS INC. COMMON STOCK | 151.02 | 0.12% | 0.18 | Acheter | 2.175M | 24.632B | 13.07 | 11.57 | 58600.00 | Pièces d'automobiles, de camions et de motos |
| CMLS CUMULUS MEDIA INC. - CLASS A COMMON STOCK | 16.61 | -0.54% | -0.09 | Vendre | 7.732K | 273.159M | 0.68 | 25.02 | 3515.00 | Diffusion |
| CNK CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 38.55 | 0.63% | 0.24 | Acheter | 1.243M | 4.476B | 19.27 | 1.99 | 3927.00 | Loisirs et activités récréatives |
| CNNE CANNAE HOLDINGS, INC. COMMON STOCK | 21.43 | 1.76% | 0.37 | Acheter | 823.204K | 1.513B | — | -0.49 | 27385.00 | Restaurants & Bars |
| CNTY CENTURY CASINOS, INC. - COMMON STOCK | 7.56 | -0.40% | -0.03 | Vendre | 171.854K | 223.139M | — | -0.02 | 1554.00 | Casinos & Jeux |
| COLM COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK | 91.20 | -0.70% | -0.64 | Acheter | 287.928K | 6.425B | 44.35 | 2.09 | 6188.00 | Vêtements et accessoires |
| CONN CONN'S, INC. - COMMON STOCK | 37.25 | 3.33% | 1.20 | Acheter | 580.818K | 1.142B | 24.57 | 1.51 | 4000.00 | Détaillants en informatique et en électronique |
| COST COSTCO WHOLESALE CORPORATION - COMMON STOCK | 234.76 | 0.36% | 0.84 | Acheter | 3.718M | 102.584B | 35.87 | 6.57 | 133000.00 | Magasins discount |
| CPHC CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK | 15.00 | -3.23% | -0.50 | Vendre | 763 | 69.692M | 21.11 | 0.74 | 273.00 | Casinos & Jeux |
| CPRT COPART, INC. - COMMON STOCK | 52.58 | -6.32% | -3.55 | Vendre | 7.394M | 13.036B | 31.68 | 1.84 | 5323.00 | Détaillants véhicules automobiles, pièces et services |
| CPS COOPER-STANDARD HOLDINGS INC. COMMON STOCK | 122.56 | -1.74% | -2.17 | Vendre | 212.343K | 2.223B | 12.47 | 10.35 | 32000.00 | Pièces d'automobiles, de camions et de motos |
| CRI CARTER'S, INC. COMMON STOCK | 94.87 | -0.40% | -0.38 | Vendre | 1.610M | 4.426B | 17.70 | 5.45 | 20900.00 | Détaillants Vêtements et accessoires |
| CRMT AMERICA'S CAR-MART, INC. - COMMON STOCK | 77.75 | -3.42% | -2.75 | Vendre | 199.051K | 554.106M | 18.01 | 4.59 | 1504.00 | Détaillants véhicules automobiles, pièces et services |
| CROX CROCS, INC. - COMMON STOCK | 21.52 | -0.23% | -0.05 | Acheter | 1.580M | 1.469B | 172.82 | 0.15 | 4382.00 | Chaussures |
| CRTO CRITEO S.A. - AMERICAN DEPOSITARY SHARES | 23.83 | -3.01% | -0.74 | Vendre | 534.247K | 1.643B | 15.50 | 1.63 | 1527.00 | Publicité et Marketing |
| CRWS CROWN CRAFTS, INC. - COMMON STOCK | 5.95 | 0.85% | 0.05 | Acheter | 21.157K | 59.410M | 18.23 | 0.32 | 179.00 | Jouets et produits pour enfants |
| CSS CSS INDUSTRIES, INC. COMMON STOCK | 14.94 | 1.91% | 0.28 | Acheter | 44.479K | 133.695M | — | -5.20 | 2000.00 | Autres détaillants spécialisés |
| CSSE CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - CLASS A COMMON STOCK | 9.77 | -2.40% | -0.24 | Vendre | 10.583K | 115.530M | 5.74 | 1.86 | 32.00 | Production de divertissements |
| CSTE CAESARSTONE LTD. - ORDINARY SHARES | 21.30 | 2.40% | 0.50 | Acheter | 294.236K | 714.250M | 58.39 | 0.35 | 1545.00 | Fournitures et accessoires de construction |
| CTB COOPER TIRE & RUBBER COMPANY COMMON STOCK | 30.05 | -1.31% | -0.40 | Acheter | 760.766K | 1.524B | 16.01 | 1.91 | 9204.00 | Pneus et produits en caoutchouc |
| CTHR CHARLES & COLVARD LTD. - COMMON STOCK | 0.97 | 6.14% | 0.06 | Vendre | 1.968K | 19.697M | — | -0.05 | 65.00 | Vêtements et accessoires |
| CTIB CTI INDUSTRIES CORPORATION - COMMON STOCK | 3.26 | -8.17% | -0.29 | Forte vente | 12.345K | 12.532M | — | -0.33 | 105.00 | Pneus et produits en caoutchouc |
| CTRN CITI TRENDS, INC. - COMMON STOCK | 29.29 | -2.01% | -0.60 | Vendre | 187.889K | 387.832M | 18.18 | 1.65 | 2700.00 | Détaillants Vêtements et accessoires |
| CTRP CTRIP.COM INTERNATIONAL, LTD. - AMERICAN DEPOSITARY SHARES | 39.41 | -0.18% | -0.07 | Acheter | 4.425M | 21.525B | 33.81 | 1.35 | 37400.00 | Loisirs et activités récréatives |
| CUK CARNIVAL PLC ADS ADS | 66.38 | 0.32% | 0.21 | Acheter | 282.699K | 46.560B | 16.89 | 3.93 | 97000.00 | Hôtels, Motels et Croisières |
| CULP CULP, INC. COMMON STOCK | 24.80 | 0.20% | 0.05 | Vendre | 66.977K | 309.926M | 20.99 | 1.19 | 1392.00 | Textiles & Biens en cuir |
| CVCO CAVCO INDUSTRIES, INC. - COMMON STOCK | 247.85 | 0.51% | 1.25 | Acheter | 125.195K | 2.236B | 35.25 | 7.15 | 4500.00 | Construction de maisons |
| CVGI COMMERCIAL VEHICLE GROUP, INC. - COMMON STOCK | 9.26 | 5.11% | 0.45 | Acheter | 565.233K | 273.589M | 8.46 | 1.05 | 8250.00 | Pièces d'automobiles, de camions et de motos |
| CVNA CARVANA CO. CLASS A COMMON STOCK | 60.01 | -0.07% | -0.04 | Acheter | 2.021M | 8.411B | — | -1.68 | 1864.00 | Détaillants véhicules automobiles, pièces et services |
| CWH CAMPING WORLD HOLDINGS, INC. CLASS A COMMOM STOCK | 22.06 | 2.32% | 0.50 | Acheter | 2.627M | 1.891B | 4.12 | 5.28 | 9877.00 | Détaillants véhicules automobiles, pièces et services |
| CXDC CHINA XD PLASTICS COMPANY LIMITED - COMMON STOCK | 3.60 | 1.27% | 0.04 | Vendre | 4.900K | 178.521M | 1.75 | 2.03 | 2461.00 | Pièces d'automobiles, de camions et de motos |
| CYD CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 17.66 | -3.13% | -0.57 | Forte vente | 79.620K | 744.847M | 5.38 | 3.39 | 8678.00 | Pièces d'automobiles, de camions et de motos |
| CZR CAESARS ENTERTAINMENT CORPORATION - COMMON STOCK | 10.80 | -1.37% | -0.15 | Acheter | 30.956M | 7.594B | — | -1.90 | 65000.00 | Casinos & Jeux |
| DAN DANA INCORPORATED COMMON STOCK | 20.42 | -1.35% | -0.28 | Acheter | 2.804M | 2.992B | 8.02 | 2.61 | 31200.00 | Pièces d'automobiles, de camions et de motos |
| DAVE FAMOUS DAVE'S OF AMERICA, INC. - COMMON STOCK | 6.45 | 0.00% | 0.00 | Vendre | 14.614K | 58.642M | 162.10 | 0.04 | 95.00 | Restaurants & Bars |
| DDE DOVER DOWNS GAMING & ENTERTAINMENT INC COMMON STOCK | 2.72 | -4.23% | -0.12 | Vendre | 86.476K | 94.524M | — | -0.01 | 889.00 | Casinos & Jeux |
| DDS DILLARD'S, INC. COMMON STOCK | 78.01 | 1.32% | 1.02 | Vendre | 586.943K | 2.115B | 12.59 | 6.11 | 22800.00 | Grands magasins |
| DECK DECKERS OUTDOOR CORPORATION COMMON STOCK | 111.13 | -1.21% | -1.36 | Vendre | 783.465K | 3.383B | 18.48 | 6.13 | 3500.00 | Chaussures |
| DENN DENNY'S CORPORATION - COMMON STOCK | 14.25 | 1.64% | 0.23 | Vendre | 808.031K | 888.675M | 22.35 | 0.65 | 8900.00 | Restaurants & Bars |
| DESP DESPEGAR.COM, CORP. ORDINARY SHARES | 17.24 | -1.60% | -0.28 | Vendre | 215.682K | 1.211B | 28.12 | 0.62 | 2961.00 | Loisirs et activités récréatives |
| DEST DESTINATION MATERNITY CORPORATION - COMMON STOCK | 4.24 | 6.80% | 0.27 | Vendre | 134.604K | 58.050M | — | -0.82 | 1300.00 | Vêtements et accessoires |
| DFBG DIFFERENTIAL BRANDS GROUP INC. - COMMON STOCK | 4.29 | 10.00% | 0.39 | Acheter | 42.921K | 54.910M | — | -1.56 | 256.00 | Vêtements et accessoires |
| DFRG DEL FRISCO'S RESTAURANT GROUP, INC. - COMMON STOCK | 8.75 | 0.57% | 0.05 | Vendre | 1.409M | 275.206M | — | -1.11 | 4890.00 | Restaurants & Bars |
| DG DOLLAR GENERAL CORPORATION COMMON STOCK | 108.26 | -1.19% | -1.30 | Acheter | 5.294M | 29.092B | 20.73 | 5.30 | 129000.00 | Magasins discount |
| DGSE DGSE COMPANIES, INC. COMMON STOCK | 0.57 | -14.63% | -0.10 | Vendre | 19.950K | 17.977M | 2.82 | 0.24 | 166.00 | Vêtements et accessoires |
| DHI D.R. HORTON, INC. COMMON STOCK | 42.41 | -0.31% | -0.13 | Forte vente | 5.058M | 16.040B | 11.50 | 3.76 | 7735.00 | Construction de maisons |
| DIN DINE BRANDS GLOBAL, INC. COMMON STOCK | 81.10 | 0.12% | 0.10 | Acheter | 350.904K | 1.434B | — | -22.91 | 520.00 | Restaurants & Bars |
| DIS WALT DISNEY COMPANY (THE) COMMON STOCK | 110.40 | -1.09% | -1.22 | Acheter | 25.754M | 166.006B | 16.56 | 6.78 | 199000.00 | Diffusion |
| DISCA DISCOVERY, INC. - SERIES A COMMON STOCK | 31.80 | -1.43% | -0.46 | Acheter | 4.985M | 16.853B | — | -1.40 | 7000.00 | Diffusion |
| DISCB DISCOVERY, INC. - SERIES B COMMON STOCK | 31.65 | 12.81% | 3.60 | Acheter | 291 | 16.853B | — | -1.40 | 7000.00 | Diffusion |
| DISCK DISCOVERY, INC. - SERIES C COMMON STOCK | 29.07 | -1.86% | -0.55 | Acheter | 7.384M | 16.853B | — | -1.40 | 7000.00 | Diffusion |
| DISH DISH NETWORK CORPORATION - CLASS A COMMON STOCK | 36.51 | -0.30% | -0.11 | Acheter | 4.193M | 17.120B | 14.93 | 2.76 | 17000.00 | Diffusion |
| DJCO DAILY JOURNAL CORP. (S.C.) - COMMON STOCK | 240.64 | 2.18% | 5.14 | Fort achat | 5.770K | 325.166M | — | -2.56 | 355.00 | Publication grand public |
| DKS DICK'S SPORTING GOODS INC COMMON STOCK | 37.89 | 2.02% | 0.75 | Acheter | 2.942M | 3.754B | 11.41 | 3.28 | 15400.00 | Autres détaillants spécialisés |