Produits de consommation non cycliques (Secteur)

204
Actions
3386.270B
Capitalisation boursière
4.876M
Volume
+2.77%
Rendement du Dividende
−1.61%
Variation
−0.87%
Perf Mois
+9.99%
Perf An
+18.64%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABC AMERISOURCEBERGEN CORPORATION
85.39-0.19%-0.16Vendre346.114K17.822B20.464.2221000.00Détaillants de médicaments
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.42-3.81%-0.17Vendre17.365M71.673B25.750.1850000.00Brasseurs
ADM ARCHER-DANIELS-MIDLAND CO
37.52-1.08%-0.41Vendre2.921M21.126B16.662.2931600.00Préparation des aliments
AGRO ADECOAGRO S A
5.71-2.06%-0.12Vendre84.385K686.651M-0.307743.00Préparation des aliments
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
16.46-3.74%-0.64Forte vente1002.867B18.970.9815171.00Boissons non alcoolisées
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
18.38-1.29%-0.24Forte vente4082.867B18.970.9815171.00Boissons non alcoolisées
ALCO ALICO INC
31.40-1.87%-0.60Neutre3.611K239.248M10.772.97233.00Pêche et agriculture
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.207.68%0.16Vendre1.316K47.843M11.030.201694.00Services personnels
AMS AMERICAN SHARED HOSPITAL SERVICES
2.640.00%0.00Vendre6.057K15.354M22.070.129.00Services personnels
ANDE ANDERSONS INC
23.28-4.28%-1.04Forte vente48.830K792.832M19.561.261802.00Pêche et agriculture
ANFI AMIRA NATURE FOODS LTD
0.57-3.51%-0.02Vendre70.275K23.917M-3.51209.00Préparation des aliments
APEI AMERICAN PUBLIC EDUCATION INC
25.43-4.56%-1.22Vendre19.688K427.669M21.631.251790.00Services personnels
APRN BLUE APRON HOLDINGS INC
7.190.70%0.05Vendre98.554K93.433M-5.471805.00Préparation des aliments
ATGE ADTALEM GLOBAL EDUCATION INC
43.95-13.76%-7.01Forte vente1.004M2.883B23.342.248512.00Services personnels
AVP AVON PRODUCTS INC
3.98-0.75%-0.03Vendre3.835M1.778B-0.0723000.00Produits personnels
BCPC BALCHEM CORP
85.40-1.96%-1.71Forte vente43.561K2.819B36.702.401135.00Préparation des aliments
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.11-0.98%-0.09Vendre5.849K1.171B26.340.357891.00Services personnels
BF.A BROWN-FORMAN CORP
56.74-0.46%-0.26Acheter5.245K27.861B39.271.504700.00Distillateurs et vignobles
BF.B BROWN-FORMAN CORP
57.53-1.40%-0.81Fort achat332.153K27.861B39.271.504700.00Distillateurs et vignobles
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
163.98-1.66%-2.77Acheter111.543K9.706B57.202.9733350.00Services personnels
BG BUNGE LIMITED
53.48-2.59%-1.42Vendre240.036K7.771B16.243.5031000.00Préparation des aliments
BGS B & G FOODS INC
17.95-0.22%-0.04Vendre562.813K1.176B6.752.672675.00Préparation des aliments
BREW CRAFT BREW ALLIANCE INC
10.42-19.61%-2.54Vendre680.532K252.270M-0.27476.00Brasseurs
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
9.29-3.68%-0.35Acheter1.497M7.823B-0.14105000.00Préparation des aliments
BRID BRIDGFORD FOODS CORP
34.410.44%0.15Vendre2.790K312.334M41.840.82544.00Préparation des aliments
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
36.40-0.46%-0.17Forte vente551.117K83.884B11.393.2256710.00Tabac
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
95.09-0.51%-0.49Vendre486.243K187.277B26.143.71175000.00Brasseurs
BYND BEYOND MEAT INC
146.99-2.65%-4.00Vendre1.055M9.140B-0.64257.00Préparation des aliments
CAG CONAGRA BRANDS INC
28.20-2.08%-0.60Vendre1.167M14.014B18.861.5318000.00Préparation des aliments
CAH CARDINAL HEALTH INC
43.32-1.01%-0.44Vendre771.818K13.046B9.704.5349500.00Détaillants de médicaments
CALM CAL MAINE FOODS INC
40.89-2.55%-1.07Acheter97.500K2.043B37.531.123490.00Pêche et agriculture
CASY CASEY'S GENERAL STORES INC
170.64-0.74%-1.27Fort achat62.982K6.321B31.195.5616891.00Commerce de détail et distribution alimentaire
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
20.89-3.38%-0.73Vendre64.843K5.784B22.760.95100000.00Commerce de détail et distribution alimentaire
CCEP COCA-COLA EUROPEAN PARTNERS PLC
54.80-0.04%-0.02Vendre455.421K25.488B24.482.2623310.00Boissons non alcoolisées
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
23.07-2.25%-0.53Vendre93.500K4.322B10.432.268748.00Brasseurs
CECO CAREER EDUCATION CORP
21.99-1.30%-0.29Acheter84.594K1.562B29.710.772321.00Services personnels
CENT CENTRAL GARDEN & PET CO
25.36-1.13%-0.29Vendre17.224K1.481B15.501.684900.00Préparation des aliments
CENTA CENTRAL GARDEN & PET CO
23.15-0.43%-0.10Vendre54.239K1.481B15.501.684900.00Préparation des aliments
CHD CHURCH & DWIGHT
79.520.25%0.20Acheter249.298K19.600B33.142.454700.00Produits ménagers
CHEF CHEFS WAREHOUSE INC
38.53-2.03%-0.80Acheter142.169K1.191B53.450.752316.00Commerce de détail et distribution alimentaire
CJJD CHINA JO-JO DRUGSTORES INC
1.080.46%0.01Vendre108.180K35.572M-0.07659.00Détaillants de médicaments
CL COLGATE-PALMOLIVE CO
73.140.14%0.10Acheter1.334M62.669B26.852.7334500.00Produits personnels
CLX CLOROX CO
157.81-0.84%-1.34Vendre291.461K20.012B25.166.428800.00Produits ménagers
CLXT CALYXT INC
6.45-6.66%-0.46Vendre22.040K227.105M-1.0050.00Pêche et agriculture
COKE COCA-COLA CONSOLIDATED INC
348.20-2.10%-7.49Acheter30.764K2.540B418458.800.5014200.00Boissons non alcoolisées
CORE CORE-MARK HLDG CO INC
32.540.22%0.07Vendre74.493K1.490B27.301.208087.00Commerce de détail et distribution alimentaire
COTY COTY INC
8.66-2.86%-0.26Vendre1.429M6.702B-1.5220000.00Produits personnels
CPB CAMPBELL SOUP CO
43.16-1.19%-0.52Acheter437.345K13.154B20.682.1223000.00Préparation des aliments
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
6.02-3.22%-0.20Vendre27.695K321.683M-5.912435.00Commerce de détail et distribution alimentaire
CSV CARRIAGE SERVICES INC
21.23-1.30%-0.28Acheter36.013K383.141M37.280.581069.00Services personnels
CTVA CORTEVA INC
29.77-1.73%-0.53Vendre1.225M22.684B-7.41Pêche et agriculture
CVGW CALAVO GROWERS INC
89.11-0.97%-0.88Vendre63.138K1.584B49.711.822979.00Pêche et agriculture
DAR DARLING INGREDIENTS INC
18.53-2.11%-0.40Forte vente155.584K3.119B41.740.479800.00Préparation des aliments
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
167.28-0.52%-0.87Acheter240.934K98.204B26.436.3928150.00Distillateurs et vignobles
DF DEAN FOODS CO
1.09-7.98%-0.10Vendre1.226M109.353M-4.5415000.00Préparation des aliments
DIT AMCON DISTRIBUTING CO
81.25-0.93%-0.76Vendre5648.162M13.406.17694.00Commerce de détail et distribution alimentaire
DTEA DAVIDSTEA INC
1.43-1.60%-0.02Vendre29.767K37.788M-1.05487.00Commerce de détail et distribution alimentaire
EAST EASTSIDE DISTILLING INC
4.65-4.71%-0.23Acheter34.248K44.868M-1.475.00Distillateurs et vignobles
EL ESTEE LAUDER COMPANIES INC
199.85-1.34%-2.71Acheter570.404K73.301B41.894.9246000.00Produits personnels
EPC EDGEWELL PERSONAL CARE CO
29.92-0.96%-0.29Acheter123.534K1.636B-6.765900.00Produits personnels
EVGN EVOGENE LTD
1.600.00%0.00Acheter9.307K41.070M-0.71150.00Pêche et agriculture
FAMI FARMMI INC
1.20-17.24%-0.25Vendre14.789K18.033M5.090.28122.00Pêche et agriculture
FARM FARMER BROS CO
11.81-1.62%-0.20Vendre31.992K204.652M-3.691400.00Préparation des aliments
FDP FRESH DEL MONTE PRODUCE INC
26.54-0.82%-0.22Vendre88.689K1.294B70.510.3840500.00Pêche et agriculture
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.28-1.23%-0.03Acheter9.443K115.346M-0.01828.00Services personnels
FIZZ NATIONAL BEVERAGE CORP
40.65-1.14%-0.47Forte vente68.318K1.918B13.703.021640.00Boissons non alcoolisées
FLO FLOWERS FOODS INC
23.110.30%0.07Acheter348.320K4.873B28.080.829200.00Préparation des aliments
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
88.41-0.29%-0.26Vendre94.522K29.213B31.242.84304772.00Boissons non alcoolisées
FRPT FRESHPET INC
44.290.82%0.36Acheter115.531K1.585B-0.21382.00Préparation des aliments
FTDR FRONTDOOR INC
51.05-1.31%-0.68Acheter111.339K4.379B31.541.642200.00Services personnels
FTFT FUTURE FINTECH GROUP INC
0.97-1.26%-0.01Vendre26.268K30.434M-15.78450.00Préparation des aliments
GHC GRAHAM HOLDINGS CO
716.38-0.64%-4.58Acheter6.898K3.832B12.0560.2611100.00Services personnels
GIS GENERAL MILLS INC
54.16-0.94%-0.52Acheter957.411K32.999B18.982.9140000.00Préparation des aliments
GNC GNC HOLDINGS INC
1.81-3.46%-0.07Vendre397.474K159.011M3.900.565900.00Commerce de détail et distribution alimentaire
GNLN GREENLANE HOLDINGS INC
6.76-3.63%-0.26Vendre58.019K70.184M-0.30285.00Commerce de détail et distribution alimentaire
HAIN HAIN CELESTIAL GROUP INC
18.46-2.35%-0.45Vendre604.878K1.969B-0.395853.00Préparation des aliments
HDSN HUDSON TECHNOLOGIES INC
0.32-4.18%-0.01Vendre329.162K14.186M-0.94243.00Services personnels
HFFG HF FOODS GROUP INC
19.13-1.90%-0.37Vendre561435.829M65.270.30Commerce de détail et distribution alimentaire
HLF HERBALIFE NUTRITION LTD
35.20-1.37%-0.49Vendre451.962K5.398B17.632.148900.00Préparation des aliments
HRB BLOCK(H & R) INC
26.93-0.99%-0.27Vendre1.052M5.502B12.872.233100.00Services personnels
HRL HORMEL FOODS CORP
42.12-1.93%-0.83Fort achat1.255M22.929B23.651.8618500.00Préparation des aliments
HSY HERSHEY COMPANY
157.98-0.25%-0.40Acheter231.665K33.206B27.585.7714930.00Préparation des aliments
HUD HUDSON LTD
10.90-4.80%-0.55Vendre76.606K1.059B46.720.258499.00Commerce de détail et distribution alimentaire
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
51.60-1.31%-0.69Vendre20.495K2.608B21.522.4327822.00Préparation des aliments
IFF INTERNATIONAL FLAVORS & FRAGRANCES
106.03-1.64%-1.77Vendre589.330K11.510B28.703.7913000.00Préparation des aliments
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
42.93-1.31%-0.57Vendre32.595K11.510B28.703.7913000.00Préparation des aliments
IFMK IFRESH INC
1.952.63%0.05Vendre73.059K34.868M-0.85233.00Commerce de détail et distribution alimentaire
IMKTA INGLES MARKET INC
37.05-0.96%-0.36Acheter34.082K757.918M9.583.919880.00Commerce de détail et distribution alimentaire
INGR INGREDION INC
76.06-1.55%-1.20Forte vente228.262K5.155B13.405.8211000.00Préparation des aliments
IPAR INTER PARFUMS INC
64.12-2.97%-1.96Forte vente11.735K2.078B35.921.85313.00Produits personnels
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
6.40-3.76%-0.25Vendre21.987K397.399M-4.091608.00Commerce de détail et distribution alimentaire
JBSS SANFILIPPO(JOHN B)& SON INC
86.21-2.28%-2.01Fort achat95.985K1.005B29.433.011450.00Préparation des aliments
JJSF J & J SNACK FOODS CORP
187.61-0.90%-1.71Acheter26.631K3.567B39.884.774500.00Préparation des aliments
JVA COFFEE HLDG CO INC
3.96-1.11%-0.04Vendre15.047K22.277M115.770.0369.00Préparation des aliments
K KELLOGG COMPANY
63.47-0.63%-0.40Acheter1.444M21.756B25.772.4934000.00Préparation des aliments
KDP KEURIG DR PEPPER INC
27.02-1.73%-0.47Forte vente536.877K38.671B40.630.6825500.00Boissons non alcoolisées
KHC KRAFT HEINZ CO
25.40-0.86%-0.22Vendre3.170M31.256B-9.4438000.00Préparation des aliments
KMB KIMBERLY CLARK CORP
140.61-0.83%-1.17Acheter418.793K48.792B26.805.3241000.00Produits personnels
KO COCA-COLA CO
54.02-0.87%-0.47Acheter3.855M233.001B32.221.7162600.00Boissons non alcoolisées
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
58.09-0.24%-0.14Vendre15.752K4.354B163.490.3679939.00Boissons non alcoolisées
KR KROGER CO
23.41-1.12%-0.27Acheter2.949M18.908B10.392.30453000.00Commerce de détail et distribution alimentaire
LANC LANCASTER COLONY CORP
152.92-1.73%-2.70Neutre21.589K4.280B28.695.442800.00Préparation des aliments
LAUR LAUREATE EDUCATION INC
17.71-1.23%-0.22Acheter149.084K4.028B-0.0960000.00Services personnels
LINC LINCOLN EDUCATIONAL SERVICES CORP
2.01-5.71%-0.12Acheter6.127K53.744M-0.171884.00Services personnels
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
18.75-2.32%-0.45Vendre1.508M4.519B-2.238485.00Commerce de détail et distribution alimentaire
LMNR LIMONEIRA CO
18.93-3.27%-0.64Vendre15.262K347.813M129.300.18286.00Pêche et agriculture
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
4.150.73%0.03Vendre1.066K240.026M5.090.83Pêche et agriculture
LNDC LANDEC CORP
10.980.14%0.01Acheter67.703K319.735M150.580.07736.00Préparation des aliments
LOPE GRAND CANYON EDUCATION
127.93-2.55%-3.35Acheter99.519K6.346B27.164.902800.00Services personnels
LRN K12 INC
27.78-2.42%-0.69Vendre87.882K1.146B31.870.954550.00Services personnels
LW LAMB WESTON HLDGS INC
68.98-0.76%-0.53Acheter160.225K10.126B22.003.187600.00Pêche et agriculture
LWAY LIFEWAY FOODS INC
2.643.12%0.08Vendre4.749K40.349M-0.25322.00Préparation des aliments
MCK MCKESSON CORPORATION
147.02-0.50%-0.74Fort achat1.038M27.336B55.832.6880000.00Détaillants de médicaments
MDLZ MONDELEZ INTL INC
54.05-0.84%-0.46Acheter2.001M78.612B21.802.5280000.00Préparation des aliments
MED MEDIFAST INC
101.97-4.04%-4.29Vendre105.838K1.258B18.046.03420.00Préparation des aliments
MGPI MGP INGREDIENTS INC NEW
44.81-4.46%-2.09Vendre70.523K798.470M20.922.24332.00Distillateurs et vignobles
MKC MCCORMICK & COMPANY INC
161.23-0.71%-1.15Acheter152.923K21.520B31.865.1611600.00Préparation des aliments
MKC.V MCCORMICK & COMPANY INC
160.74-1.17%-1.91Acheter22321.520B31.865.1611600.00Préparation des aliments
MNST MONSTER BEVERAGE CORP
56.66-0.93%-0.53Forte vente774.487K31.162B29.771.943142.00Boissons non alcoolisées
MO ALTRIA GROUP INC
46.780.41%0.19Vendre3.659M87.035B13.553.448300.00Tabac
MTEX MANNATECH INC
15.76-3.01%-0.49Vendre3.011K38.884M-1.21270.00Préparation des aliments
MYOS MYOS RENS TECHNOLOGY INC
1.55-2.68%-0.04Vendre1.786K14.215M-0.3912.00Préparation des aliments
MYT URBAN TEA INC
0.32-1.62%-0.01Vendre103.875K8.550M-6.75220.00Commerce de détail et distribution alimentaire
NATR NATURE'S SUNSHINE PRODUCTS INC
8.82-2.54%-0.23Forte vente1.366K174.683M59.410.16905.00Préparation des aliments
NBEV NEW AGE BEVERAGES CORPORATION
3.40-1.45%-0.05Vendre633.340K269.673M-0.29889.00Boissons non alcoolisées
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
6.59-1.64%-0.11Acheter70.772K582.656M-4.158999.00Services personnels
NHTC NATURAL HEALTH TRENDS CORP
7.791.30%0.10Acheter47.161K82.944M7.980.97153.00Préparation des aliments
NLS NAUTILUS INC
1.230.00%0.00Vendre348.258K36.566M-2.76460.00Produits personnels
NOMD NOMAD FOODS LIMITED
20.47-0.49%-0.10Vendre202.241K4.001B23.100.894813.00Préparation des aliments
NUS NU SKIN ENTERPRISES INC
40.880.15%0.06Neutre279.877K2.267B18.462.254900.00Produits personnels
OBCI OCEAN BIO CHEM INC
3.41-2.52%-0.09Vendre42032.795M11.380.31114.00Produits ménagers
ODC OIL DRI CORP OF AMERICA
29.29-0.31%-0.09Vendre4.381K223.356M19.091.55775.00Produits ménagers
PBH PRESTIGE CONSUMER HEALTHCARE INC
32.13-2.53%-0.83Vendre56.168K1.656B-0.70520.00Détaillants de médicaments
PEP PEPSICO INC
131.61-0.79%-1.05Fort achat1.263M185.481B15.728.50267000.00Boissons non alcoolisées
PETS PETMED EXPRESS INC
15.65-4.40%-0.72Vendre264.579K330.264M10.981.49199.00Détaillants de médicaments
PETZ TDH HOLDINGS INC
1.45-0.68%-0.01Acheter16.902K18.274M-1.48220.00Préparation des aliments
PFGC PERFORMANCE FOOD GROUP CO
46.21-1.47%-0.69Acheter115.108K4.934B29.581.6118000.00Commerce de détail et distribution alimentaire
PG PROCTER & GAMBLE CO
118.29-0.95%-1.13Acheter2.485M298.820B80.561.5797000.00Produits personnels
PLAG PLANET GREEN HOLDINGS CORP
3.07-5.54%-0.18Vendre8.606K25.603M0.417.882471.00Préparation des aliments
PLIN CHINA XIANGTAI FOOD CO LTD
4.50-1.10%-0.0570.029K108.252M28.040.16208.00Préparation des aliments
PM PHILIP MORRIS INTERNATIONAL INC
82.16-0.96%-0.79Vendre1.080M129.057B16.455.0477400.00Tabac
PME PINGTAN MARINE ENTERPRISE LTD
2.36-0.73%-0.02Vendre329188.151M15.330.16876.00Pêche et agriculture
POST POST HOLDINGS INC
97.330.64%0.62Vendre268.064K7.066B42.592.5011550.00Préparation des aliments
PPC PILGRIMS PRIDE CORP
30.30-1.08%-0.33Acheter203.003K7.636B25.271.2152600.00Préparation des aliments
PRMW PRIMO WATER CORP
11.93-1.24%-0.15Forte vente87.721K473.758M-1.42602.00Boissons non alcoolisées
PRPH PROPHASE LABS INC
2.040.49%0.01Vendre6.343K23.593M-0.3154.00Préparation des aliments
PYX PYXUS INTERNATIONAL INC
15.371.52%0.23Acheter156.757K138.346M-14.293347.00Tabac
RAD RITE AID CORP
5.39-4.51%-0.26Vendre1.253M304.003M-13.7053100.00Détaillants de médicaments
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
8.03-2.25%-0.18Vendre20.422K464.762M27.440.303512.00Services personnels
REED REEDS INC
1.95-0.51%-0.01Vendre43.355K66.090M-0.4550.00Boissons non alcoolisées
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter