Produits de consommation non cycliques (Secteur)

200
Actions
3346.369B
Capitalisation boursière
4.681M
Volume
+2.82%
Rendement du Dividende
−0.04%
Variation
−0.50%
Perf Mois
+14.63%
Perf An
+19.73%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.520.67%0.03Vendre5.810M78.160B26.170.1950000.00Brasseurs
ADM ARCHER-DANIELS-MIDLAND CO
39.64-0.53%-0.21Vendre3.560M22.195B17.502.2931600.00Préparation des aliments
AGRO ADECOAGRO S A
5.981.70%0.10Acheter343.461K692.539M35.630.177743.00Préparation des aliments
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
16.760.66%0.11Vendre2502.921B19.600.9915171.00Boissons non alcoolisées
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
19.440.57%0.11Acheter2.136K2.921B19.600.9915171.00Boissons non alcoolisées
ALCO ALICO INC
33.02-3.31%-1.13Vendre7.175K255.323M11.492.97233.00Pêche et agriculture
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.600.00%0.00Vendre4.030K34.810M69.720.021694.00Services personnels
ANDE ANDERSONS INC
17.84-2.94%-0.54Forte vente209.415K599.188M14.751.251802.00Pêche et agriculture
ANFI AMIRA NATURE FOODS LTD
0.55-0.04%-0.00Vendre58.390K22.400M-3.51209.00Préparation des aliments
APEI AMERICAN PUBLIC EDUCATION INC
21.72-2.25%-0.50Vendre123.804K356.578M18.031.251790.00Services personnels
APRN BLUE APRON HOLDINGS INC
7.49-6.72%-0.54Vendre209.426K105.080M-5.471805.00Préparation des aliments
ATGE ADTALEM GLOBAL EDUCATION INC
35.85-1.21%-0.44Vendre502.526K1.998B15.282.416113.00Services personnels
AVP AVON PRODUCTS INC
4.190.48%0.02Vendre1.520M1.847B-0.0723000.00Produits personnels
BCPC BALCHEM CORP
100.24-2.01%-2.06Acheter111.494K3.310B43.102.401135.00Préparation des aliments
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.41-0.42%-0.04Vendre14.415K1.203B27.030.357891.00Services personnels
BF.A BROWN-FORMAN CORP
60.61-0.12%-0.07Acheter31.918K30.429B41.711.544700.00Distillateurs et vignobles
BF.B BROWN-FORMAN CORP
63.71-0.02%-0.01Acheter844.798K30.429B41.711.544700.00Distillateurs et vignobles
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
149.60-0.79%-1.19Vendre323.826K8.777B51.722.9733350.00Services personnels
BG BUNGE LIMITED
54.70-0.64%-0.35Vendre988.678K7.793B16.293.5031000.00Préparation des aliments
BGS B & G FOODS INC
16.31-0.55%-0.09Forte vente1.401M1.072B6.152.672675.00Préparation des aliments
BRBR BELLRING BRANDS INC
16.35-0.91%-0.151.219M565.714M4.613.58380.00Préparation des aliments
BREW CRAFT BREW ALLIANCE INC
8.33-1.42%-0.12Vendre84.485K164.481M-0.27476.00Brasseurs
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.721.75%0.15Vendre2.757M6.955B-0.14105000.00Préparation des aliments
BRID BRIDGFORD FOODS CORP
25.70-0.39%-0.10Vendre2.271K234.182M32.880.78544.00Préparation des aliments
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
34.53-1.09%-0.38Vendre2.381M80.077B10.333.3956710.00Tabac
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
93.03-0.27%-0.25Acheter604.709K182.771B25.513.71175000.00Brasseurs
BYND BEYOND MEAT INC
109.99-6.27%-7.36Vendre3.834M7.103B-0.64257.00Préparation des aliments
CAG CONAGRA BRANDS INC
27.15-0.88%-0.24Vendre3.161M13.329B19.141.4418000.00Préparation des aliments
CAH CARDINAL HEALTH INC
51.540.64%0.33Acheter3.665M14.974B11.354.5349500.00Détaillants de médicaments
CALM CAL MAINE FOODS INC
40.17-0.05%-0.02Vendre431.704K1.957B-0.083490.00Pêche et agriculture
CASY CASEY'S GENERAL STORES INC
164.420.45%0.74Acheter197.673K6.021B27.625.9716891.00Commerce de détail et distribution alimentaire
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
19.97-0.20%-0.04Vendre167.473K5.353B21.550.93100000.00Commerce de détail et distribution alimentaire
CCEP COCA-COLA EUROPEAN PARTNERS PLC
58.770.91%0.53Fort achat980.206K26.801B25.902.2723310.00Boissons non alcoolisées
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
21.970.60%0.13Vendre308.502K4.051B19.041.158921.00Brasseurs
CECO CAREER EDUCATION CORP
14.52-3.97%-0.60Vendre784.551K1.060B20.160.772321.00Services personnels
CENT CENTRAL GARDEN & PET CO
28.57-0.80%-0.23Acheter61.931K1.663B17.411.684900.00Préparation des aliments
CENTA CENTRAL GARDEN & PET CO
26.91-1.56%-0.42Vendre228.542K1.663B17.411.684900.00Préparation des aliments
CHD CHURCH & DWIGHT
73.890.18%0.13Vendre2.162M18.226B30.812.454700.00Produits ménagers
CHEF CHEFS WAREHOUSE INC
36.970.87%0.32Vendre251.392K1.110B49.810.752316.00Commerce de détail et distribution alimentaire
CJJD CHINA JO-JO DRUGSTORES INC
1.280.79%0.01Acheter134.845K41.830M-0.07659.00Détaillants de médicaments
CL COLGATE-PALMOLIVE CO
68.03-0.07%-0.05Vendre4.023M58.413B25.032.7334500.00Produits personnels
CLX CLOROX CO
149.700.20%0.30Vendre582.722K18.745B23.626.428800.00Produits ménagers
CLXT CALYXT INC
4.914.03%0.19Vendre124.546K155.128M-1.0050.00Pêche et agriculture
COKE COCA-COLA CONSOLIDATED INC
287.30-1.57%-4.59Vendre34.748K2.085B343400.000.5014200.00Boissons non alcoolisées
CORE CORE-MARK HLDG CO INC
28.85-0.14%-0.04Vendre307.707K1.325B24.291.208087.00Commerce de détail et distribution alimentaire
COTY COTY INC
10.12-0.78%-0.08Vendre3.190M7.693B-5.0419000.00Produits personnels
CPB CAMPBELL SOUP CO
47.56-0.83%-0.40Acheter2.235M14.445B30.441.5819000.00Préparation des aliments
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.99-1.19%-0.06Vendre137.845K335.026M-7.512435.00Commerce de détail et distribution alimentaire
CSV CARRIAGE SERVICES INC
21.47-0.09%-0.02Acheter85.666K382.785M37.250.581069.00Services personnels
CTVA CORTEVA INC
26.04-2.73%-0.73Vendre4.343M20.048B-7.41Pêche et agriculture
CVGW CALAVO GROWERS INC
91.16-3.09%-2.91Vendre123.450K1.655B55.011.722979.00Pêche et agriculture
DAR DARLING INGREDIENTS INC
18.92-1.10%-0.21Vendre716.929K3.152B42.180.479800.00Préparation des aliments
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
161.63-0.63%-1.02Vendre334.477K95.025B24.306.7228150.00Distillateurs et vignobles
DF DEAN FOODS CO
1.20-1.64%-0.02Vendre540.730K112.110M-4.5415000.00Préparation des aliments
DIT AMCON DISTRIBUTING CO
69.20-3.37%-2.41Vendre5541.019M11.416.17694.00Commerce de détail et distribution alimentaire
DTEA DAVIDSTEA INC
1.652.48%0.04Vendre109.697K41.964M-0.97487.00Commerce de détail et distribution alimentaire
EAST EASTSIDE DISTILLING INC
4.880.00%0.00Acheter6.876K46.224M-1.475.00Distillateurs et vignobles
EL ESTEE LAUDER COMPANIES INC
185.53-1.16%-2.17Vendre3.567M67.714B38.864.9248000.00Produits personnels
EPC EDGEWELL PERSONAL CARE CO
32.530.53%0.17Acheter319.262K1.753B-6.765900.00Produits personnels
EVGN EVOGENE LTD
1.672.00%0.03Acheter94241.563M-0.71150.00Pêche et agriculture
FAMI FARMMI INC
1.869.85%0.17Acheter23.502K21.017M10.930.15122.00Pêche et agriculture
FARM FARMER BROS CO
14.16-0.21%-0.03Acheter47.095K242.552M-4.351521.00Préparation des aliments
FDP FRESH DEL MONTE PRODUCE INC
28.80-1.97%-0.58Vendre250.803K1.421B77.410.3840500.00Pêche et agriculture
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.801.12%0.02Vendre19689.880M-0.01828.00Services personnels
FIZZ NATIONAL BEVERAGE CORP
48.22-1.95%-0.96Acheter555.217K2.293B18.232.711640.00Boissons non alcoolisées
FLO FLOWERS FOODS INC
21.81-0.37%-0.08Vendre596.232K4.630B26.670.829200.00Préparation des aliments
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
91.730.31%0.28Vendre502.525K30.167B31.202.93304772.00Boissons non alcoolisées
FRPT FRESHPET INC
49.59-0.92%-0.46Acheter235.885K1.806B-0.21382.00Préparation des aliments
FTDR FRONTDOOR INC
50.35-0.83%-0.42Acheter337.838K4.298B30.951.642200.00Services personnels
FTFT FUTURE FINTECH GROUP INC
0.81-9.00%-0.08Vendre704.943K28.762M-7.49450.00Préparation des aliments
GHC GRAHAM HOLDINGS CO
642.50-0.18%-1.19Vendre19.505K3.421B10.7660.2611100.00Services personnels
GIS GENERAL MILLS INC
52.55-0.77%-0.41Vendre3.064M32.009B17.183.1140000.00Préparation des aliments
GNC GNC HOLDINGS INC
2.01-1.47%-0.03Vendre640.794K172.544M4.240.565900.00Commerce de détail et distribution alimentaire
GNLN GREENLANE HOLDINGS INC
3.21-3.60%-0.12Vendre139.598K33.293M-0.30285.00Commerce de détail et distribution alimentaire
HAIN HAIN CELESTIAL GROUP INC
22.16-1.16%-0.26Acheter442.746K2.343B-0.485441.00Préparation des aliments
HFFG HF FOODS GROUP INC
17.32-2.91%-0.52Acheter17.816K398.728M59.710.30Commerce de détail et distribution alimentaire
HLF HERBALIFE NUTRITION LTD
39.511.02%0.40Acheter1.147M5.915B19.322.148900.00Préparation des aliments
HRB BLOCK(H & R) INC
23.28-1.85%-0.44Vendre2.109M4.761B11.252.223100.00Services personnels
HRL HORMEL FOODS CORP
40.81-0.12%-0.05Vendre1.561M21.818B22.491.8618700.00Préparation des aliments
HSY HERSHEY COMPANY
153.070.22%0.34Vendre715.690K32.021B26.605.7714930.00Préparation des aliments
HUD HUDSON LTD
11.92-2.45%-0.30Vendre122.726K1.130B49.860.258499.00Commerce de détail et distribution alimentaire
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
52.460.60%0.31Acheter15.403K2.606B20.792.5127822.00Préparation des aliments
IFF INTERNATIONAL FLAVORS & FRAGRANCES
117.84-1.35%-1.61Vendre790.443K12.754B31.803.7913000.00Préparation des aliments
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
45.69-0.89%-0.41Vendre146.488K12.754B31.803.7913000.00Préparation des aliments
IFMK IFRESH INC
1.81-1.75%-0.03Vendre77.094K33.767M-0.85233.00Commerce de détail et distribution alimentaire
IMKTA INGLES MARKET INC
39.120.44%0.17Acheter44.186K789.118M9.973.919880.00Commerce de détail et distribution alimentaire
INGR INGREDION INC
79.82-1.25%-1.01Acheter325.828K5.394B14.025.8211000.00Préparation des aliments
IPAR INTER PARFUMS INC
71.86-0.08%-0.06Acheter51.956K2.262B39.101.85313.00Produits personnels
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
5.09-0.78%-0.04Vendre220.632K384.406M-7.741608.00Commerce de détail et distribution alimentaire
JBSS SANFILIPPO(JOHN B)& SON INC
94.93-2.09%-2.03Acheter95.428K1.104B28.263.451470.00Préparation des aliments
JJSF J & J SNACK FOODS CORP
194.86-0.33%-0.64Fort achat72.540K3.683B41.194.774500.00Préparation des aliments
JVA COFFEE HLDG CO INC
3.893.46%0.13Vendre26.724K20.941M72.590.0569.00Préparation des aliments
K KELLOGG COMPANY
61.94-0.43%-0.27Vendre1.842M21.191B25.102.4934000.00Préparation des aliments
KDP KEURIG DR PEPPER INC
27.59-0.04%-0.01Acheter2.671M38.826B40.790.6825500.00Boissons non alcoolisées
KHC KRAFT HEINZ CO
27.61-0.58%-0.16Acheter5.437M33.879B-9.0338000.00Préparation des aliments
KMB KIMBERLY CLARK CORP
137.221.18%1.60Acheter1.766M46.672B25.635.3241000.00Produits personnels
KO COCA-COLA CO
54.781.84%0.99Acheter18.123M230.008B31.811.7162600.00Boissons non alcoolisées
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
57.66-5.78%-3.54Forte vente1.126M4.549B20.802.9479939.00Boissons non alcoolisées
KR KROGER CO
23.94-2.01%-0.49Vendre7.250M19.584B12.102.04453000.00Commerce de détail et distribution alimentaire
LANC LANCASTER COLONY CORP
141.350.18%0.26Acheter105.285K3.879B25.855.483200.00Préparation des aliments
LAUR LAUREATE EDUCATION INC
15.55-1.02%-0.16Vendre771.009K3.530B-0.0960000.00Services personnels
LINC LINCOLN EDUCATIONAL SERVICES CORP
2.140.47%0.01Vendre4.469K53.744M-0.171884.00Services personnels
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
19.08-2.95%-0.58Vendre2.254M4.628B-2.238485.00Commerce de détail et distribution alimentaire
LMNR LIMONEIRA CO
18.33-1.77%-0.33Vendre40.141K331.640M-0.39286.00Pêche et agriculture
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
4.050.50%0.02Vendre7.424K243.215M5.210.87Pêche et agriculture
LNDC LANDEC CORP
9.401.40%0.13Vendre233.850K270.243M-0.10736.00Préparation des aliments
LOPE GRAND CANYON EDUCATION
94.03-2.81%-2.72Vendre406.609K4.677B20.014.902800.00Services personnels
LRN K12 INC
24.75-1.32%-0.33Vendre229.482K1.009B28.070.954550.00Services personnels
LW LAMB WESTON HLDGS INC
76.97-0.10%-0.08Acheter627.661K11.254B23.933.247600.00Préparation des aliments
LWAY LIFEWAY FOODS INC
2.150.00%0.00Vendre29.040K33.887M-0.25322.00Préparation des aliments
MCK MCKESSON CORPORATION
152.261.16%1.75Acheter3.387M27.844B56.872.6880000.00Détaillants de médicaments
MDLZ MONDELEZ INTL INC
54.48-0.27%-0.15Vendre5.027M78.785B21.852.5280000.00Préparation des aliments
MED MEDIFAST INC
100.70-2.12%-2.18Vendre671.746K1.218B17.466.03420.00Préparation des aliments
MGPI MGP INGREDIENTS INC NEW
46.30-1.26%-0.59Vendre83.426K798.299M20.922.24332.00Distillateurs et vignobles
MKC MCCORMICK & COMPANY INC
161.59-0.31%-0.51Vendre574.266K21.545B30.645.3611600.00Préparation des aliments
MKC.V MCCORMICK & COMPANY INC
162.181.32%2.12Vendre85921.545B30.645.3611600.00Préparation des aliments
MNST MONSTER BEVERAGE CORP
56.05-0.89%-0.51Vendre3.510M30.818B29.441.943142.00Boissons non alcoolisées
MO ALTRIA GROUP INC
44.330.11%0.05Acheter13.219M82.719B12.883.448300.00Tabac
MTEX MANNATECH INC
16.91-0.35%-0.06Acheter62040.607M-0.24270.00Préparation des aliments
MYOS MYOS RENS TECHNOLOGY INC
1.41-0.51%-0.01Vendre7.461K13.022M-0.3912.00Préparation des aliments
MYT URBAN TEA INC
0.34-1.19%-0.00Acheter130.291K9.009M-6.75220.00Commerce de détail et distribution alimentaire
NATR NATURE'S SUNSHINE PRODUCTS INC
9.31-0.11%-0.01Acheter6.823K179.895M61.180.16905.00Préparation des aliments
NBEV NEW AGE BEVERAGES CORPORATION
2.71-3.90%-0.11Vendre1.970M220.428M-0.29889.00Boissons non alcoolisées
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
8.53-1.73%-0.15Acheter169.725K754.844M-4.078999.00Services personnels
NOMD NOMAD FOODS LIMITED
19.600.26%0.05Forte vente828.588K3.802B21.870.904813.00Préparation des aliments
NUS NU SKIN ENTERPRISES INC
42.84-0.67%-0.29Acheter268.283K2.396B19.502.254900.00Produits personnels
OBCI OCEAN BIO CHEM INC
3.460.29%0.01Fort achat5.253K32.327M11.220.31114.00Produits ménagers
ODC OIL DRI CORP OF AMERICA
33.29-1.42%-0.48Acheter3.600K256.944M20.151.69801.00Produits ménagers
PEP PEPSICO INC
136.25-0.52%-0.71Neutre3.631M190.982B16.858.18267000.00Boissons non alcoolisées
PETS PETMED EXPRESS INC
19.44-2.85%-0.57Acheter1.180M403.700M13.421.49199.00Détaillants de médicaments
PETZ TDH HOLDINGS INC
1.430.00%0.00Acheter61.881K17.899M-1.48220.00Préparation des aliments
PFGC PERFORMANCE FOOD GROUP CO
42.98-0.26%-0.11Vendre456.090K4.547B27.181.6118000.00Commerce de détail et distribution alimentaire
PG PROCTER & GAMBLE CO
117.470.72%0.84Vendre9.017M291.882B78.681.5797000.00Produits personnels
PLAG PLANET GREEN HOLDINGS CORP
4.220.48%0.02Acheter30433.087M0.537.882471.00Préparation des aliments
PLIN CHINA XIANGTAI FOOD CO LTD
4.35-2.25%-0.10Vendre109.684K115.390M29.890.16208.00Préparation des aliments
PM PHILIP MORRIS INTERNATIONAL INC
80.550.88%0.70Acheter8.445M124.234B16.584.8277400.00Tabac
PME PINGTAN MARINE ENTERPRISE LTD
2.07-1.96%-0.04Forte vente4.899K166.964M13.610.16876.00Pêche et agriculture
POST POST HOLDINGS INC
100.61-0.75%-0.76Vendre369.728K7.407B44.642.5011550.00Préparation des aliments
PPC PILGRIMS PRIDE CORP
28.67-0.90%-0.26Vendre954.917K7.212B23.871.2152600.00Préparation des aliments
PRMW PRIMO WATER CORP
11.54-2.66%-0.32Forte vente191.374K465.130M-1.42602.00Boissons non alcoolisées
PRPH PROPHASE LABS INC
1.900.31%0.01Acheter58121.973M-0.3154.00Préparation des aliments
PYX PYXUS INTERNATIONAL INC
12.78-1.31%-0.17Vendre195.070K118.335M-14.293347.00Tabac
RAD RITE AID CORP
8.920.56%0.05Acheter2.101M486.740M-8.5153100.00Détaillants de médicaments
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
7.25-1.16%-0.09Vendre10.008K417.346M24.620.303512.00Services personnels
REED REEDS INC
0.78-0.63%-0.00Vendre79.227K26.298M-0.4550.00Boissons non alcoolisées
RELV RELIV' INTERNATIONAL INC
4.35-2.22%-0.10Vendre2.960K7.772M-0.24208.00Préparation des aliments
REV REVLON INC
25.60-1.08%-0.28Acheter68.931K1.423B-4.347300.00Produits personnels
RGS REGIS CORP
20.871.07%0.22Acheter175.408K744.637M-0.5020000.00Services personnels
RIBT RICEBRAN TECHNOLOGIES
2.690.00%0.00Acheter13.675K92.124M-0.37102.00Préparation des aliments
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
9.16-0.29%-0.03Vendre4.853K55.064M22.230.43280.00Préparation des aliments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter