Actions
201
Capitalisation boursière
3213.323B
Volume
4.772M
Rendement du Dividende
2.84%
Variation
0.34%
Perf Mois
3.28%
Perf An
7.47%
Performance du début de l'année à ce jour
13.88%
Compagnies
Industries
           
ABC AMERISOURCEBERGEN CORPORATION
72.450.21%0.15Vendre1.432M15.293B14.025.2221000.00Détaillants de médicaments
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.360.46%0.02Vendre24.784M71.590B24.570.1950000.00Brasseurs
ADM ARCHER-DANIELS-MIDLAND CO
42.76-0.65%-0.28Vendre2.318M23.949B13.643.1531600.00Préparation des aliments
AGRO ADECOAGRO S A
6.87-0.29%-0.02Vendre197.900K800.738M-0.217921.00Préparation des aliments
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
19.12-0.37%-0.07Forte vente1053.271B23.800.9316098.00Boissons non alcoolisées
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
22.02-0.81%-0.18Vendre3583.271B23.800.9316098.00Boissons non alcoolisées
ALCO ALICO INC
27.44-0.97%-0.27Vendre8.878K204.779M76.570.37233.00Pêche et agriculture
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
5.315.45%0.27Vendre3.306K127.276M18.400.321694.00Services personnels
AMS AMERICAN SHARED HOSPITAL SERVICES
2.660.38%0.01Vendre3.741K15.199M14.450.189.00Services personnels
ANDE ANDERSONS INC
32.850.12%0.04Vendre90.367K1.096B22.471.471802.00Pêche et agriculture
ANFI AMIRA NATURE FOODS LTD
1.471.38%0.02Acheter152.097K59.329M-3.51209.00Préparation des aliments
APEI AMERICAN PUBLIC EDUCATION INC
33.40-3.22%-1.11Acheter99.195K553.978M21.671.561790.00Services personnels
APRN BLUE APRON HOLDINGS INC
1.00-0.99%-0.01Vendre2.359M194.518M-0.632343.00Préparation des aliments
ATGE ADTALEM GLOBAL EDUCATION INC
48.00-1.17%-0.57Acheter174.052K2.794B20.992.358512.00Services personnels
AVP AVON PRODUCTS INC
2.64-1.49%-0.04Vendre2.149M1.168B-0.1023000.00Produits personnels
BCPC BALCHEM CORP
97.97-0.02%-0.01Acheter113.099K3.162B40.952.421135.00Préparation des aliments
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
11.57-3.74%-0.45Acheter598.980K1.472B35.010.337891.00Services personnels
BF.A BROWN-FORMAN CORP
52.240.19%0.10Acheter18.240K25.212B36.831.454800.00Distillateurs et vignobles
BF.B BROWN-FORMAN CORP
52.85-0.09%-0.05Acheter907.707K25.212B36.831.454800.00Distillateurs et vignobles
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
125.48-0.53%-0.67Vendre255.125K7.287B46.852.7333350.00Services personnels
BG BUNGE LIMITED
51.13-0.81%-0.42Forte vente1.253M7.233B39.241.4031000.00Préparation des aliments
BGS B & G FOODS INC
24.630.78%0.19Acheter719.934K1.608B9.632.562675.00Préparation des aliments
BIQI BIQI INTERNATIONAL HOLDINGS CORP
1.83-4.15%-0.08Vendre5.711K18.412M-0.29434.00Pêche et agriculture
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.91-1.64%-0.02Acheter3.466K23.410M1.250.731198.00Distillateurs et vignobles
BREW CRAFT BREW ALLIANCE INC
13.910.36%0.05Vendre87.220K269.613M65.600.21476.00Brasseurs
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.01-1.96%-0.14Acheter11.152M5.688B-0.66105000.00Préparation des aliments
BRID BRIDGFORD FOODS CORP
24.951.01%0.25Fort achat1.511K226.467M22.921.09544.00Préparation des aliments
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.78-1.46%-0.59Vendre3.829M91.246B11.773.3956710.00Tabac
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
89.961.85%1.63Fort achat1.409M176.028B42.562.15175000.00Brasseurs
CAG CONAGRA BRANDS INC
30.521.33%0.40Acheter4.119M14.830B21.051.4612400.00Préparation des aliments
CAH CARDINAL HEALTH INC
46.002.50%1.12Vendre3.976M13.709B-0.0750200.00Détaillants de médicaments
CALM CAL MAINE FOODS INC
41.09-1.30%-0.54Forte vente231.709K2.001B14.932.763573.00Pêche et agriculture
CASY CASEY'S GENERAL STORES INC
133.890.13%0.18Acheter289.651K4.904B25.845.2317917.00Commerce de détail et distribution alimentaire
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
23.773.08%0.71Acheter425.463K6.338B19.741.21100000.00Commerce de détail et distribution alimentaire
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.040.27%0.14Acheter987.626K24.561B25.582.0523310.00Boissons non alcoolisées
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
28.70-0.07%-0.02Acheter347.395K5.353B11.432.518797.00Brasseurs
CECO CAREER EDUCATION CORP
17.76-2.47%-0.45Fort achat885.893K1.239B22.760.802321.00Services personnels
CENT CENTRAL GARDEN & PET CO
25.960.19%0.05Vendre180.001K1.502B14.611.834900.00Préparation des aliments
CENTA CENTRAL GARDEN & PET CO
23.840.25%0.06Vendre142.172K1.502B14.611.834900.00Préparation des aliments
CHD CHURCH & DWIGHT
73.830.24%0.18Acheter1.356M18.157B32.552.324700.00Produits ménagers
CHEF CHEFS WAREHOUSE INC
31.65-0.13%-0.04Vendre81.740K948.066M45.640.712316.00Commerce de détail et distribution alimentaire
CJJD CHINA JO-JO DRUGSTORES INC
1.52-1.30%-0.02Vendre624.192K50.064M-0.66659.00Détaillants de médicaments
CL COLGATE-PALMOLIVE CO
69.350.98%0.67Fort achat3.369M59.628B24.412.8534500.00Produits personnels
CLX CLOROX CO
153.480.31%0.47Vendre653.628K19.671B25.416.148700.00Produits ménagers
CLXT CALYXT INC
16.79-1.12%-0.19Acheter22.600K548.842M-0.9050.00Pêche et agriculture
COKE COCA-COLA CONSOLIDATED INC
302.092.50%7.36Acheter34.524K2.826B-2.3514200.00Boissons non alcoolisées
CORE CORE-MARK HLDG CO INC
36.35-3.01%-1.13Vendre372.684K1.667B36.800.998087.00Commerce de détail et distribution alimentaire
COTY COTY INC
11.260.09%0.01Acheter10.248M8.459B-1.5820000.00Produits personnels
CPB CAMPBELL SOUP CO
39.390.66%0.26Acheter1.573M11.861B-0.5523000.00Préparation des aliments
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
10.04-4.38%-0.46Forte vente63.994K526.505M-7.382435.00Commerce de détail et distribution alimentaire
CSV CARRIAGE SERVICES INC
19.410.78%0.15Acheter57.918K352.850M31.650.631069.00Services personnels
CVGW CALAVO GROWERS INC
93.33-0.33%-0.31Acheter79.839K1.642B55.381.692979.00Pêche et agriculture
DAR DARLING INGREDIENTS INC
21.73-0.23%-0.05Acheter510.985K3.578B37.330.619800.00Préparation des aliments
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
163.070.59%0.95Acheter226.037K96.976B26.186.2529362.00Distillateurs et vignobles
DF DEAN FOODS CO
2.120.95%0.02Vendre1.232M194.411M-3.6315000.00Préparation des aliments
DIT AMCON DISTRIBUTING CO
89.711.64%1.45Vendre1253.177M21.474.26694.00Commerce de détail et distribution alimentaire
DTEA DAVIDSTEA INC
1.391.46%0.02Vendre102.657K36.151M-0.99481.00Commerce de détail et distribution alimentaire
EAST EASTSIDE DISTILLING INC
5.84-0.51%-0.03Vendre7.739K53.157M-1.465.00Distillateurs et vignobles
EL ESTEE LAUDER COMPANIES INC
170.330.47%0.80Acheter1.132M61.517B37.564.6346000.00Produits personnels
EPC EDGEWELL PERSONAL CARE CO
43.400.18%0.08Vendre362.576K2.349B22.161.965900.00Produits personnels
EVGN EVOGENE LTD
2.271.79%0.04Neutre45.667K56.399M-0.82165.00Pêche et agriculture
FAMI FARMMI INC
2.235.69%0.12Vendre454.998K26.608M7.830.28122.00Pêche et agriculture
FARM FARMER BROS CO
20.50-0.68%-0.14Vendre136.381K348.552M-0.851400.00Préparation des aliments
FDP FRESH DEL MONTE PRODUCE INC
26.800.37%0.10Vendre155.616K1.297B-0.4640500.00Pêche et agriculture
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.14-0.93%-0.02Acheter10.680K106.599M55.190.04706.00Services personnels
FIZZ NATIONAL BEVERAGE CORP
54.371.08%0.58Vendre228.973K2.536B16.883.241500.00Boissons non alcoolisées
FLO FLOWERS FOODS INC
21.600.05%0.01Acheter553.041K4.567B30.140.729200.00Préparation des aliments
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
96.04-0.38%-0.37Acheter267.377K31.793B31.373.07307741.00Boissons non alcoolisées
FRPT FRESHPET INC
41.91-0.19%-0.08Acheter121.753K1.494B-0.15382.00Préparation des aliments
FTDR FRONTDOOR INC
34.01-0.64%-0.22Vendre311.939K2.878B23.211.472200.00Services personnels
FTFT FUTURE FINTECH GROUP INC
1.353.05%0.04Acheter241.114K41.873M-15.78450.00Préparation des aliments
GHC GRAHAM HOLDINGS CO
707.660.88%6.14Fort achat13.330K3.763B14.0250.8211100.00Services personnels
GIS GENERAL MILLS INC
51.72-0.06%-0.03Acheter2.322M30.969B20.612.5340000.00Préparation des aliments
GNC GNC HOLDINGS INC
2.35-2.49%-0.06Forte vente1.918M197.320M3.330.785900.00Commerce de détail et distribution alimentaire
GNLN GREENLANE HOLDINGS INC
21.10—%7.118M197.373M-0.06249.00Commerce de détail et distribution alimentaire
HAIN HAIN CELESTIAL GROUP INC
22.38-0.53%-0.12Acheter996.561K2.330B-0.255853.00Préparation des aliments
HDSN HUDSON TECHNOLOGIES INC
1.540.65%0.01Vendre250.621K65.608M-1.31243.00Services personnels
HFFG HF FOODS GROUP INC
13.301.14%0.15Acheter1.669K294.827M45.750.29Commerce de détail et distribution alimentaire
HLF HERBALIFE NUTRITION LTD
50.67-1.44%-0.74Vendre1.988M7.747B25.542.118900.00Préparation des aliments
HRB BLOCK(H & R) INC
27.001.47%0.39Acheter2.051M5.536B8.443.342700.00Services personnels
HRL HORMEL FOODS CORP
40.39-0.81%-0.33Forte vente4.197M21.636B23.401.7718700.00Préparation des aliments
HSY HERSHEY COMPANY
116.960.18%0.21Acheter859.325K24.530B21.115.5714930.00Préparation des aliments
HUD HUDSON LTD
15.530.13%0.02Acheter171.263K1.437B50.410.318499.00Commerce de détail et distribution alimentaire
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
49.44-0.18%-0.09Acheter3.714K2.482B13.553.6627765.00Préparation des aliments
IFF INTERNATIONAL FLAVORS & FRAGRANCES
136.000.77%1.04Fort achat890.767K14.502B30.414.5013000.00Préparation des aliments
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
52.030.35%0.18Acheter57.807K14.502B30.414.5013000.00Préparation des aliments
IFMK IFRESH INC
1.07-0.42%-0.00Vendre19.150K17.429M-0.55366.00Commerce de détail et distribution alimentaire
IMKTA INGLES MARKET INC
28.00-0.46%-0.13Neutre51.525K567.274M8.893.159880.00Commerce de détail et distribution alimentaire
INGR INGREDION INC
93.480.02%0.02Vendre259.213K6.233B15.106.2811000.00Préparation des aliments
IPAR INTER PARFUMS INC
74.32-0.83%-0.62Vendre81.181K2.337B43.551.72313.00Produits personnels
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
10.311.98%0.20Vendre26.957K600.066M-4.931608.00Commerce de détail et distribution alimentaire
JBSS SANFILIPPO(JOHN B)& SON INC
70.76-0.20%-0.14Acheter29.982K805.132M24.742.881450.00Préparation des aliments
JJSF J & J SNACK FOODS CORP
156.110.02%0.03Fort achat43.896K2.932B38.174.124500.00Préparation des aliments
JVA COFFEE HLDG CO INC
5.430.74%0.04Vendre34.480K30.242M32.580.1769.00Préparation des aliments
K KELLOGG COMPANY
58.450.62%0.36Acheter1.209M20.090B15.363.8234000.00Préparation des aliments
KDP KEURIG DR PEPPER INC
26.611.41%0.37Vendre1.450M37.416B60.700.4425500.00Boissons non alcoolisées
KHC KRAFT HEINZ CO
32.960.21%0.07Vendre6.835M40.178B-8.3239000.00Préparation des aliments
KMB KIMBERLY CLARK CORP
123.550.08%0.10Acheter1.405M42.515B28.264.3941000.00Produits personnels
KO COCA-COLA CO
47.480.42%0.20Fort achat12.167M202.985B30.481.5762600.00Boissons non alcoolisées
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
64.64-0.86%-0.56Acheter32.639K4.782B24.252.6880591.00Boissons non alcoolisées
KR KROGER CO
25.780.94%0.24Neutre4.811M20.581B6.973.73453000.00Commerce de détail et distribution alimentaire
LANC LANCASTER COLONY CORP
155.250.65%1.01Vendre119.059K4.271B29.265.322800.00Préparation des aliments
LAUR LAUREATE EDUCATION INC
15.751.42%0.22Acheter372.150K3.538B553.800.0360000.00Services personnels
LINC LINCOLN EDUCATIONAL SERVICES CORP
3.232.54%0.08Fort achat10.935K81.117M-0.271884.00Services personnels
LMNR LIMONEIRA CO
23.30-2.75%-0.66Vendre36.996K414.105M53.600.47286.00Pêche et agriculture
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
3.940.00%0.00Vendre293225.463M3.681.08Pêche et agriculture
LNDC LANDEC CORP
10.50-2.69%-0.29Vendre103.350K306.418M39.360.27710.00Préparation des aliments
LOPE GRAND CANYON EDUCATION
118.77-1.54%-1.86Acheter211.197K5.729B25.104.812800.00Services personnels
LRN K12 INC
35.42-1.53%-0.55Acheter146.282K1.425B38.270.964700.00Services personnels
LW LAMB WESTON HLDGS INC
67.62-1.47%-1.01Forte vente2.237M9.891B23.202.937200.00Pêche et agriculture
LWAY LIFEWAY FOODS INC
1.940.00%0.00Forte vente11.788K30.580M-0.20322.00Préparation des aliments
MCK MCKESSON CORPORATION
114.101.43%1.61Vendre1.194M21.907B-1.6078000.00Détaillants de médicaments
MDLZ MONDELEZ INTL INC
50.09-0.28%-0.14Acheter6.408M72.338B21.812.3280000.00Préparation des aliments
MED MEDIFAST INC
143.77-0.09%-0.13Acheter286.329K1.707B31.164.67420.00Préparation des aliments
MGPI MGP INGREDIENTS INC NEW
87.305.35%4.43Acheter456.610K1.485B40.272.17332.00Distillateurs et vignobles
MKC MCCORMICK & COMPANY INC
154.381.26%1.92Acheter679.512K20.379B31.454.9711600.00Préparation des aliments
MKC.V MCCORMICK & COMPANY INC
154.501.37%2.09Acheter2.120K20.379B31.454.9711600.00Préparation des aliments
MNST MONSTER BEVERAGE CORP
55.200.56%0.31Vendre4.216M29.982B31.291.793142.00Boissons non alcoolisées
MO ALTRIA GROUP INC
54.37-3.22%-1.81Vendre18.001M101.809B14.383.788300.00Tabac
MTEX MANNATECH INC
16.58-0.06%-0.01Vendre43639.721M-1.60270.00Préparation des aliments
MYOS MYOS RENS TECHNOLOGY INC
1.400.00%0.00Vendre5.613K12.832M-0.4612.00Préparation des aliments
NATR NATURE'S SUNSHINE PRODUCTS INC
9.451.50%0.14Vendre16.576K182.132M-0.04905.00Préparation des aliments
NBEV NEW AGE BEVERAGES CORPORATION
5.270.19%0.01Vendre3.584M397.320M-0.28889.00Boissons non alcoolisées
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
13.148.60%1.04Acheter725.649K1.085B-1.398431.00Services personnels
NHTC NATURAL HEALTH TRENDS CORP
11.76-0.93%-0.11Vendre61.632K133.783M4.352.70149.00Préparation des aliments
NLS NAUTILUS INC
5.44-2.33%-0.13Vendre216.206K160.970M11.430.48460.00Produits personnels
NOMD NOMAD FOODS LIMITED
20.400.20%0.04Vendre826.619K3.914B18.541.104813.00Préparation des aliments
NUS NU SKIN ENTERPRISES INC
49.77-0.44%-0.22Vendre710.050K2.763B23.142.214900.00Produits personnels
OBCI OCEAN BIO CHEM INC
2.990.34%0.01Vendre2.752K28.005M9.950.30114.00Produits ménagers
ODC OIL DRI CORP OF AMERICA
33.780.99%0.33Acheter9.145K255.485M30.001.13775.00Produits ménagers
PBH PRESTIGE CONSUMER HEALTHCARE INC
28.081.56%0.43Forte vente338.138K1.454B22.891.24530.00Détaillants de médicaments
PEP PEPSICO INC
127.090.06%0.08Acheter6.331M178.158B14.418.88267000.00Boissons non alcoolisées
PETS PETMED EXPRESS INC
22.311.50%0.33Vendre680.871K461.235M11.122.01187.00Détaillants de médicaments
PETZ TDH HOLDINGS INC
0.89-3.08%-0.03Vendre97.220K8.356M220.00Préparation des aliments
PFGC PERFORMANCE FOOD GROUP CO
40.950.02%0.01Acheter511.846K4.308B35.741.1615000.00Commerce de détail et distribution alimentaire
PG PROCTER & GAMBLE CO
106.050.19%0.20Acheter7.249M265.293B25.794.2092000.00Produits personnels
PLAG PLANET GREEN HOLDINGS CORP
4.25-3.41%-0.15Acheter45.535K23.366M-0.771067.00Préparation des aliments
PM PHILIP MORRIS INTERNATIONAL INC
84.49-1.16%-0.99Vendre7.765M131.346B17.014.9777400.00Tabac
PME PINGTAN MARINE ENTERPRISE LTD
2.300.88%0.02Acheter26.100K181.827M13.570.17876.00Pêche et agriculture
POST POST HOLDINGS INC
110.741.26%1.38Acheter456.154K7.364B474.930.1611550.00Préparation des aliments
PPC PILGRIMS PRIDE CORP NEW
25.820.27%0.07Acheter1.168M6.440B23.441.1052100.00Préparation des aliments
PRMW PRIMO WATER CORP
15.461.44%0.22Fort achat147.310K602.865M-1.36602.00Boissons non alcoolisées
PRPH PROPHASE LABS INC
3.000.67%0.02Vendre1.349K34.671M-0.1454.00Préparation des aliments
PYX PYXUS INTERNATIONAL INC
17.35-0.23%-0.04Vendre657.196K157.555M-7.182854.00Tabac
RAD RITE AID CORP
0.490.37%0.00Vendre36.942M524.835M-0.6360800.00Détaillants de médicaments
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
10.28-1.53%-0.16Acheter26.350K619.500M27.890.372754.00Services personnels
REED REEDS INC
3.401.49%0.05Fort achat86.294K113.887M-0.4150.00Boissons non alcoolisées
RELV RELIV' INTERNATIONAL INC
4.432.31%0.10Acheter1.171K7.737M-1.03208.00Préparation des aliments
REV REVLON INC
20.14-1.13%-0.23Vendre155.103K1.088B-5.727300.00Produits personnels
RGS REGIS CORP
19.74-0.20%-0.04Acheter129.342K875.037M73.690.2724000.00Services personnels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter