Produits de consommation non cycliques (Secteur)

204
Actions
3333.762B
Capitalisation boursière
4.621M
Volume
+2.77%
Rendement du Dividende
−1.06%
Variation
+2.80%
Perf Mois
+11.78%
Perf An
+16.16%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABC AMERISOURCEBERGEN CORPORATION
84.820.64%0.54Acheter35.182K17.714B21.064.0421000.00Détaillants de médicaments
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.73-0.48%-0.02Acheter1.605M73.700B25.800.1850000.00Brasseurs
ADM ARCHER-DANIELS-MIDLAND CO
40.460.10%0.04Vendre241.287K22.642B13.912.9231600.00Préparation des aliments
AGRO ADECOAGRO S A
6.83-1.01%-0.07Vendre9.106K804.234M-0.307743.00Préparation des aliments
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
18.552.20%0.40Acheter2.675K3.209B23.310.9416098.00Boissons non alcoolisées
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
21.841.35%0.29Acheter1.730K3.209B23.310.9416098.00Boissons non alcoolisées
ALCO ALICO INC
30.190.17%0.05Acheter136225.147M15.941.91233.00Pêche et agriculture
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
3.85-1.27%-0.05Vendre6.763K83.736M18.750.211694.00Services personnels
AMS AMERICAN SHARED HOSPITAL SERVICES
2.84-4.38%-0.13Vendre1.814K16.971M18.180.169.00Services personnels
ANDE ANDERSONS INC
27.48-0.33%-0.09Vendre4.434K896.025M25.261.101802.00Pêche et agriculture
ANFI AMIRA NATURE FOODS LTD
0.65-2.61%-0.02Vendre4.643K26.940M-3.51209.00Préparation des aliments
APEI AMERICAN PUBLIC EDUCATION INC
28.501.32%0.37Vendre1.084K466.569M21.231.341790.00Services personnels
APRN BLUE APRON HOLDINGS INC
6.65-0.45%-0.03Vendre22.431K86.877M-7.442171.00Préparation des aliments
ATGE ADTALEM GLOBAL EDUCATION INC
45.090.51%0.23Acheter2.855K2.538B20.542.248512.00Services personnels
AVP AVON PRODUCTS INC
3.83-0.26%-0.01Acheter120.605K1.704B-0.1123000.00Produits personnels
BCPC BALCHEM CORP
97.970.82%0.80Acheter3.799K3.142B40.972.401135.00Préparation des aliments
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
10.171.09%0.11Acheter2.025K1.280B29.050.357891.00Services personnels
BF.A BROWN-FORMAN CORP
54.660.57%0.31Fort achat81026.589B37.491.504700.00Distillateurs et vignobles
BF.B BROWN-FORMAN CORP
55.47-0.43%-0.24Acheter29.905K26.589B37.491.504700.00Distillateurs et vignobles
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
149.150.22%0.33Acheter5.374K8.645B53.802.8233350.00Services personnels
BG BUNGE LIMITED
55.980.17%0.10Acheter31.776K7.906B31.821.8531000.00Préparation des aliments
BGS B & G FOODS INC
21.950.97%0.21Forte vente51.843K1.420B8.682.512675.00Préparation des aliments
BIQI BIQI INTERNATIONAL HOLDINGS CORP
0.720.00%0.00Vendre1.800K7.224M-0.29434.00Pêche et agriculture
BREW CRAFT BREW ALLIANCE INC
13.900.00%0.00Vendre2.646K269.868M-0.17476.00Brasseurs
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.41-0.40%-0.03Acheter51.080K6.037B-0.66105000.00Préparation des aliments
BRID BRIDGFORD FOODS CORP
28.83-0.17%-0.05Acheter2.582K261.685M35.050.82544.00Préparation des aliments
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
35.41-1.01%-0.36Vendre162.072K82.049B10.833.3156710.00Tabac
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
88.15-0.28%-0.25Fort achat102.294K172.976B26.053.43175000.00Brasseurs
BYND BEYOND MEAT INC
158.375.16%7.77Acheter1.151M9.054B-0.53257.00Préparation des aliments
CAG CONAGRA BRANDS INC
28.88-0.03%-0.01Vendre244.703K14.038B19.921.4612400.00Préparation des aliments
CAH CARDINAL HEALTH INC
45.66-0.20%-0.09Vendre47.658K13.636B301.920.1650200.00Détaillants de médicaments
CALM CAL MAINE FOODS INC
40.38-0.32%-0.13Vendre8.908K1.973B14.722.763573.00Pêche et agriculture
CASY CASEY'S GENERAL STORES INC
153.86-0.52%-0.80Acheter4.969K5.665B28.075.5617917.00Commerce de détail et distribution alimentaire
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
22.13-0.63%-0.14Forte vente103.503K5.938B17.381.29100000.00Commerce de détail et distribution alimentaire
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.56-0.60%-0.34Vendre30.461K26.683B27.792.0723310.00Boissons non alcoolisées
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
28.040.86%0.24Fort achat1.931K5.132B11.722.378748.00Brasseurs
CECO CAREER EDUCATION CORP
18.850.75%0.14Vendre5.574K1.312B21.230.902321.00Services personnels
CENT CENTRAL GARDEN & PET CO
26.68-0.78%-0.21Vendre3.988K1.567B16.311.694900.00Préparation des aliments
CENTA CENTRAL GARDEN & PET CO
24.08-0.91%-0.22Vendre8.414K1.567B16.311.694900.00Préparation des aliments
CHD CHURCH & DWIGHT
74.71-0.74%-0.56Vendre45.339K18.533B32.242.394700.00Produits ménagers
CHEF CHEFS WAREHOUSE INC
33.741.46%0.48Acheter7.674K995.727M46.700.732316.00Commerce de détail et distribution alimentaire
CJJD CHINA JO-JO DRUGSTORES INC
1.092.83%0.03Vendre7.658K34.913M-0.66659.00Détaillants de médicaments
CL COLGATE-PALMOLIVE CO
73.42-0.66%-0.49Acheter149.347K63.453B26.692.7734500.00Produits personnels
CLX CLOROX CO
154.32-0.93%-1.45Acheter24.108K19.840B25.526.208700.00Produits ménagers
CLXT CALYXT INC
12.831.99%0.25Vendre2.178K411.395M-0.9750.00Pêche et agriculture
COKE COCA-COLA CONSOLIDATED INC
300.08-0.01%-0.03Vendre3.493K2.813B-1.5614200.00Boissons non alcoolisées
CORE CORE-MARK HLDG CO INC
37.70-0.13%-0.05Acheter2.523K1.732B36.161.058087.00Commerce de détail et distribution alimentaire
COTY COTY INC
13.14-0.38%-0.05Acheter127.138K9.911B-1.5220000.00Produits personnels
CPB CAMPBELL SOUP CO
40.59-1.10%-0.45Acheter212.206K12.359B19.432.1223000.00Préparation des aliments
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
10.260.20%0.02Vendre301509.658M-7.682435.00Commerce de détail et distribution alimentaire
CSV CARRIAGE SERVICES INC
18.760.16%0.03Vendre1.315K340.943M40.930.461069.00Services personnels
CTVA CORTEVA INC
28.944.59%1.27Acheter637.870K20.720B-6.67Pêche et agriculture
CVGW CALAVO GROWERS INC
95.770.95%0.90Acheter9.456K1.670B52.411.822979.00Pêche et agriculture
DAR DARLING INGREDIENTS INC
19.91-0.15%-0.03Vendre10.480K3.285B183.260.129800.00Préparation des aliments
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
172.59-0.35%-0.61Acheter17.350K103.505B28.466.1129362.00Distillateurs et vignobles
DF DEAN FOODS CO
0.96-2.04%-0.02Forte vente107.651K89.909M-4.3015000.00Préparation des aliments
DIT AMCON DISTRIBUTING CO
95.51-4.49%-4.49Acheter5056.615M15.546.26694.00Commerce de détail et distribution alimentaire
DTEA DAVIDSTEA INC
1.31-0.17%-0.00Acheter64934.140M-1.06487.00Commerce de détail et distribution alimentaire
EAST EASTSIDE DISTILLING INC
4.471.13%0.05Vendre81040.380M-1.515.00Distillateurs et vignobles
EL ESTEE LAUDER COMPANIES INC
184.100.08%0.15Acheter51.256K66.566B36.375.1646000.00Produits personnels
EPC EDGEWELL PERSONAL CARE CO
26.87-0.22%-0.06Vendre32.603K1.458B16.591.635900.00Produits personnels
EVGN EVOGENE LTD
1.512.72%0.04Vendre1.274K38.857M-0.73150.00Pêche et agriculture
FAMI FARMMI INC
1.831.67%0.03Vendre16221.478M6.320.28122.00Pêche et agriculture
FARM FARMER BROS CO
16.13-1.01%-0.17Vendre3.667K277.754M-3.691400.00Préparation des aliments
FDP FRESH DEL MONTE PRODUCE INC
27.330.07%0.02Vendre1.951K1.329B-0.5640500.00Pêche et agriculture
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.86-2.62%-0.05Forte vente9.439K92.780M-0.00706.00Services personnels
FIZZ NATIONAL BEVERAGE CORP
43.01-0.35%-0.15Vendre11.504K2.013B13.403.241500.00Boissons non alcoolisées
FLO FLOWERS FOODS INC
23.40-1.02%-0.24Fort achat39.472K4.999B30.120.799200.00Préparation des aliments
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
98.000.43%0.42Fort achat1.427K31.281B31.393.04307741.00Boissons non alcoolisées
FRPT FRESHPET INC
45.45-0.79%-0.36Vendre17.172K1.643B-0.15382.00Préparation des aliments
FTDR FRONTDOOR INC
41.050.81%0.33Vendre43.065K3.446B27.791.472200.00Services personnels
FTFT FUTURE FINTECH GROUP INC
1.20-4.00%-0.05Vendre6.019K38.771M-15.78450.00Préparation des aliments
GHC GRAHAM HOLDINGS CO
689.400.04%0.31Vendre2643.662B11.9258.2411100.00Services personnels
GIS GENERAL MILLS INC
49.39-8.03%-4.31Vendre2.421M32.155B21.402.5340000.00Préparation des aliments
GNC GNC HOLDINGS INC
1.391.46%0.02Vendre7.778K115.038M3.050.525900.00Commerce de détail et distribution alimentaire
GNLN GREENLANE HOLDINGS INC
9.882.33%0.23Vendre11.191K96.479M-0.28290.00Commerce de détail et distribution alimentaire
HAIN HAIN CELESTIAL GROUP INC
20.73-0.29%-0.06Vendre29.476K2.165B-0.395853.00Préparation des aliments
HDSN HUDSON TECHNOLOGIES INC
0.85-2.49%-0.02Vendre83.782K37.137M-1.33243.00Services personnels
HFFG HF FOODS GROUP INC
25.500.91%0.23Fort achat1.444K560.172M-0.31Commerce de détail et distribution alimentaire
HLF HERBALIFE NUTRITION LTD
42.530.07%0.03Vendre30.682K6.424B20.162.258900.00Préparation des aliments
HRB BLOCK(H & R) INC
28.050.63%0.17Acheter240.610K5.629B13.182.233100.00Services personnels
HRL HORMEL FOODS CORP
40.13-0.91%-0.37Vendre141.923K21.621B22.301.8618500.00Préparation des aliments
HSY HERSHEY COMPANY
135.97-0.90%-1.24Acheter46.080K28.623B25.715.3614930.00Préparation des aliments
HUD HUDSON LTD
13.891.02%0.14Vendre7861.272B45.880.308499.00Commerce de détail et distribution alimentaire
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
51.192.16%1.08Vendre7.252K2.550B20.532.4927539.00Préparation des aliments
IFF INTERNATIONAL FLAVORS & FRAGRANCES
147.820.19%0.28Acheter19.483K15.741B38.813.8313000.00Préparation des aliments
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
54.440.35%0.19Acheter40015.741B38.813.8313000.00Préparation des aliments
IFMK IFRESH INC
1.000.00%0.00Vendre66416.738M-0.55366.00Commerce de détail et distribution alimentaire
IMKTA INGLES MARKET INC
31.100.29%0.09Acheter808628.256M9.043.439880.00Commerce de détail et distribution alimentaire
INGR INGREDION INC
81.83-0.14%-0.12Acheter17.092K5.464B14.195.8411000.00Préparation des aliments
IPAR INTER PARFUMS INC
66.360.83%0.55Vendre2.069K2.070B36.631.81313.00Produits personnels
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
9.360.86%0.08Vendre1.000K546.850M-5.321608.00Commerce de détail et distribution alimentaire
JBSS SANFILIPPO(JOHN B)& SON INC
79.230.32%0.25Acheter3.618K899.498M26.353.011450.00Préparation des aliments
JJSF J & J SNACK FOODS CORP
162.600.11%0.18Acheter2.595K3.056B37.604.354500.00Préparation des aliments
JVA COFFEE HLDG CO INC
3.972.19%0.09Vendre7.852K21.609M23.280.1769.00Préparation des aliments
K KELLOGG COMPANY
53.35-2.16%-1.18Forte vente275.363K18.567B16.273.3734000.00Préparation des aliments
KDP KEURIG DR PEPPER INC
29.44-0.44%-0.13Acheter46.739K41.596B60.430.4925500.00Boissons non alcoolisées
KHC KRAFT HEINZ CO
30.35-1.08%-0.33Vendre585.786K37.428B-8.6838000.00Préparation des aliments
KMB KIMBERLY CLARK CORP
135.84-0.72%-0.98Acheter32.663K47.042B26.375.2141000.00Produits personnels
KO COCA-COLA CO
51.53-0.43%-0.23Acheter575.856K220.814B32.501.6162600.00Boissons non alcoolisées
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
63.350.96%0.60Vendre5404.644B188.160.3380560.00Boissons non alcoolisées
KR KROGER CO
21.83-0.09%-0.02Vendre654.983K17.436B453000.00Commerce de détail et distribution alimentaire
LANC LANCASTER COLONY CORP
147.850.43%0.64Vendre5.198K4.049B27.145.442800.00Préparation des aliments
LAUR LAUREATE EDUCATION INC
14.890.00%0.00Vendre19.195K3.345B20.480.7360000.00Services personnels
LINC LINCOLN EDUCATIONAL SERVICES CORP
2.260.44%0.01Vendre3.634K56.779M-0.211884.00Services personnels
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
18.301.37%0.25Vendre138.546K4.198B-2.248485.00Commerce de détail et distribution alimentaire
LMNR LIMONEIRA CO
19.261.32%0.25Vendre4.607K337.860M125.600.18286.00Pêche et agriculture
LND BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
4.271.91%0.08Acheter200242.967M4.930.87Pêche et agriculture
LNDC LANDEC CORP
9.640.84%0.08Vendre844278.986M35.840.27710.00Préparation des aliments
LOPE GRAND CANYON EDUCATION
119.260.93%1.10Vendre2.832K5.713B25.004.802800.00Services personnels
LRN K12 INC
28.29-0.28%-0.08Vendre5.165K1.141B27.091.114700.00Services personnels
LW LAMB WESTON HLDGS INC
62.46-0.13%-0.08Vendre41.352K9.148B21.452.937200.00Pêche et agriculture
LWAY LIFEWAY FOODS INC
3.70-1.06%-0.04Acheter6.936K59.073M-0.23322.00Préparation des aliments
MCK MCKESSON CORPORATION
130.76-0.79%-1.04Acheter29.966K25.283B-0.3980000.00Détaillants de médicaments
MDLZ MONDELEZ INTL INC
55.09-0.69%-0.39Acheter319.865K79.915B25.582.1980000.00Préparation des aliments
MED MEDIFAST INC
127.470.84%1.06Vendre6.282K1.504B23.845.40420.00Préparation des aliments
MGPI MGP INGREDIENTS INC NEW
62.001.52%0.93Vendre1.278K1.039B27.542.22332.00Distillateurs et vignobles
MKC MCCORMICK & COMPANY INC
151.00-1.37%-2.09Vendre65.061K20.209B31.194.9711600.00Préparation des aliments
MKC.V MCCORMICK & COMPANY INC
152.85-0.80%-1.24Vendre1.601K20.209B31.194.9711600.00Préparation des aliments
MNST MONSTER BEVERAGE CORP
63.890.88%0.56Acheter142.126K34.425B33.961.893142.00Boissons non alcoolisées
MO ALTRIA GROUP INC
47.73-2.15%-1.05Vendre585.525K91.263B14.463.378300.00Tabac
MTEX MANNATECH INC
16.50-1.00%-0.17Forte vente11039.921M-1.21270.00Préparation des aliments
MYOS MYOS RENS TECHNOLOGY INC
1.756.06%0.10Acheter5.000K15.132M-0.4012.00Préparation des aliments
MYT URBAN TEA INC
0.612.92%0.02Vendre2.294K15.423M-6.75220.00Commerce de détail et distribution alimentaire
NATR NATURE'S SUNSHINE PRODUCTS INC
8.662.00%0.17Vendre411163.630M456.450.02905.00Préparation des aliments
NBEV NEW AGE BEVERAGES CORPORATION
4.431.14%0.05Vendre76.861K330.220M-0.23889.00Boissons non alcoolisées
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
6.335.32%0.32Vendre30.316K495.954M-4.278999.00Services personnels
NHTC NATURAL HEALTH TRENDS CORP
7.910.51%0.04Vendre70588.343M4.561.73153.00Préparation des aliments
NLS NAUTILUS INC
2.20-0.45%-0.01Vendre13.166K65.712M-0.08460.00Produits personnels
NOMD NOMAD FOODS LIMITED
20.54-0.19%-0.04Vendre418.628K4.002B24.270.854813.00Préparation des aliments
NUS NU SKIN ENTERPRISES INC
48.771.32%0.64Vendre13.120K2.671B21.102.334900.00Produits personnels
OBCI OCEAN BIO CHEM INC
3.506.00%0.20Acheter61032.781M10.920.32114.00Produits ménagers
ODC OIL DRI CORP OF AMERICA
30.18-1.05%-0.32Vendre2.252K229.438M19.611.55775.00Produits ménagers
PBH PRESTIGE CONSUMER HEALTHCARE INC
31.321.52%0.47Acheter22.386K1.598B-0.70520.00Détaillants de médicaments
PEP PEPSICO INC
133.50-0.24%-0.32Acheter296.048K187.578B15.188.88267000.00Boissons non alcoolisées
PETS PETMED EXPRESS INC
15.420.66%0.10Vendre14.336K308.297M8.321.85199.00Détaillants de médicaments
PETZ TDH HOLDINGS INC
0.865.68%0.05Acheter3.006K10.764M-1.48220.00Préparation des aliments
PFGC PERFORMANCE FOOD GROUP CO
39.880.10%0.04Acheter7.686K4.191B35.571.1315000.00Commerce de détail et distribution alimentaire
PG PROCTER & GAMBLE CO
110.81-0.81%-0.91Acheter358.381K280.231B26.814.2692000.00Produits personnels
PLAG PLANET GREEN HOLDINGS CORP
4.702.79%0.13Acheter2.707K25.839M0.597.922471.00Préparation des aliments
PM PHILIP MORRIS INTERNATIONAL INC
77.89-1.18%-0.93Vendre295.980K122.628B15.874.9777400.00Tabac
PME PINGTAN MARINE ENTERPRISE LTD
2.400.00%0.00Acheter1.000K189.732M17.840.13876.00Pêche et agriculture
POST POST HOLDINGS INC
102.58-1.09%-1.14Vendre13.933K7.603B-0.5411550.00Préparation des aliments
PPC PILGRIMS PRIDE CORP NEW
24.97-0.83%-0.21Vendre23.269K6.280B26.270.9652100.00Préparation des aliments
PRMW PRIMO WATER CORP
12.550.00%0.00Acheter2.721K490.078M-1.43602.00Boissons non alcoolisées
PRPH PROPHASE LABS INC
2.53-10.28%-0.29Forte vente50.440K29.247M-0.2354.00Préparation des aliments
PYX PYXUS INTERNATIONAL INC
16.33-4.17%-0.71Vendre216.452K154.994M-7.583347.00Tabac
RAD RITE AID CORP
6.73-1.75%-0.12Vendre423.881K368.727M-12.6253100.00Détaillants de médicaments
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
9.25-0.43%-0.04Vendre1.420K526.889M25.670.373512.00Services personnels
REED REEDS INC
3.330.30%0.01Vendre125111.754M-0.4550.00Boissons non alcoolisées
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter