Services technologiques (Secteur)

483
Actions
11010.876B
Capitalisation boursière
11.077M
Volume
−3.16%
Variation
−6.88%
Perf Mois
+72.25%
Perf An
+2.57%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ABNB AIRBNB INC
182.091.27%2.28Vendre3.044M106.956B-7.675597.00Logiciels/Services Internet
ABST ABSOLUTE SOFTWARE CORP
13.79-0.43%-0.06Vendre50.276K678.160M68.210.22499.00Logiciels pré-assemblés
ACCD ACCOLADE INC
41.754.58%1.83Forte vente485.837K2.310B-1.111250.00Services de technologies de l'information
ACIW ACI WORLDWIDE INC
39.513.19%1.22Acheter239.785K4.628B63.120.623768.00Logiciels pré-assemblés
ACN ACCENTURE PLC
253.881.75%4.37Vendre1.290M167.849B30.728.26506000.00Services de technologies de l'information
ADBE ADOBE INC
435.38-1.24%-5.45Vendre1.742M208.416B40.6510.9522516.00Logiciels pré-assemblés
ADP AUTOMATIC DATA PROCESSING INC
182.712.50%4.45Fort achat775.061K78.189B30.915.7958000.00Services de traitement de données
ADS ALLIANCE DATA SYSTEM
106.512.66%2.76Acheter502.878K5.293B23.214.488000.00Services de traitement de données
ADSK AUTODESK INC
264.38-1.12%-3.00Vendre592.880K58.135B49.185.50Logiciels pré-assemblés
AEYE AUDIOEYE INC
26.58-3.52%-0.97Vendre83.333K273.413M-0.6284.00Logiciels/Services Internet
AFRM AFFIRM HLDGS INC
76.86-5.27%-4.28Forte vente2.605M9.976BLogiciels/Services Internet
AGYS AGILYSYS INC
56.504.34%2.35Acheter58.149K1.336B-1.111275.00Logiciels pré-assemblés
AI C3.AI INC
87.50-8.04%-7.65Vendre5.443M8.832BLogiciels pré-assemblés
AKAM AKAMAI TECHNOLOGIES
98.911.83%1.77Vendre1.194M16.143B28.813.438368.00Logiciels/Services Internet
ALRM ALARM.COM HOLDINGS INC
85.11-1.77%-1.53Vendre127.723K4.220B56.631.591404.00Services de technologies de l'information
ALTR ALTAIR ENGINEERING INC
57.60-1.44%-0.84Vendre89.161K4.312B-0.142700.00Logiciels pré-assemblés
ALYA ALITHYA GROUP INC
2.233.24%0.07Vendre31.019KServices de technologies de l'information
AMST AMESITE INC
6.409.03%0.53Acheter52.960K131.429M19.00Logiciels pré-assemblés
AMSWA AMERICAN SOFTWARE INC
20.572.59%0.52Acheter45.309K670.298M118.710.18428.00Logiciels pré-assemblés
AMWL AMERICAN WELL CORP
21.681.59%0.34Vendre851.268K5.094B686.00Logiciels/Services Internet
ANGI ANGI HOMESERVICES INC
15.31-1.80%-0.28Acheter913.601K7.656B-0.015100.00Logiciels/Services Internet
ANSS ANSYS INC
309.290.41%1.26Vendre226.141K26.831B62.035.054800.00Logiciels pré-assemblés
ANY SPHERE 3D CORP NEW
2.3514.32%0.29Vendre365.248K18.527M-1.35Services de technologies de l'information
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
53.73-6.78%-3.91Forte vente741.286K4.773B-1.95Logiciels pré-assemblés
APPF APPFOLIO INC
143.323.35%4.64Forte vente132.311K5.013B30.274.761240.00Services de technologies de l'information
APPN APPIAN CORPORATION
147.441.69%2.44Vendre550.107K10.424B-0.491460.00Logiciels pré-assemblés
APPS DIGITAL TURBINE INC
69.27-6.39%-4.73Vendre2.470M6.194B180.180.44207.00Logiciels/Services Internet
ARCE ARCO PLATFORM LTD
33.19-1.51%-0.51Forte vente59.920K1.911B199.290.171423.00Logiciels/Services Internet
ASAN ASANA INC
31.061.14%0.35Vendre843.685K4.929B-1.11701.00Logiciels pré-assemblés
ASUR ASURE SOFTWARE INC
8.110.37%0.03Acheter17.327K153.779M2.00423.00Logiciels pré-assemblés
ATEN A10 NETWORKS INC
9.190.11%0.01Vendre168.986K701.620M41.040.23Services de technologies de l'information
ATHM AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
102.85-6.58%-7.25Vendre1.681M13.110B26.694.143905.00Logiciels/Services Internet
AUUD AUDDIA INC
2.94-0.80%-0.02Acheter42.244K33.155MLogiciels pré-assemblés
AVID AVID TECHNOLOGY INC
19.09-0.68%-0.13Vendre162.480K843.933M44.010.451429.00Logiciels pré-assemblés
AVLR AVALARA INC
143.45-1.84%-2.69Vendre359.412K12.254B-0.613351.00Logiciels pré-assemblés
AYX ALTERYX INC
84.741.92%1.60Vendre1.109M5.666B-0.371450.00Logiciels pré-assemblés
AZPN ASPEN TECHNOLOGY INC
149.30-0.13%-0.20Acheter58.250K10.127B33.714.471710.00Logiciels pré-assemblés
BB BLACKBERRY LTD
9.803.70%0.35Vendre9.120M5.508B-1.583668.00Logiciels pré-assemblés
BCOR BLUCORA INC
17.134.39%0.72Fort achat98.540K826.627M-7.16846.00Services de traitement de données
BCOV BRIGHTCOVE INC
20.55-1.86%-0.39Vendre101.371K823.938M-0.15623.00Logiciels/Services Internet
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
46.49-11.33%-5.94Forte vente3.366M46.610B-0.18Logiciels/Services Internet
BIDU BAIDU INC SPON ADS EACH REP 8 ORD SHS
243.93-6.80%-17.79Vendre5.230M71.359B27.539.62Logiciels/Services Internet
BIGC BIGCOMMERCE HLDGS INC
59.640.91%0.54Vendre1.143M4.332B-0.61813.00Logiciels pré-assemblés
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
104.35-12.19%-14.49Vendre8.815M31.145B-1.26Logiciels/Services Internet
BILL BILL COM HLDGS INC
142.44-4.40%-6.56Vendre646.794K11.720B-0.61618.00Logiciels pré-assemblés
BKI BLACK KNIGHT INC
73.701.31%0.95Forte vente357.681K11.557B44.591.645700.00Logiciels pré-assemblés
BKYI BIO KEY INTERNATIONAL
3.550.85%0.03Vendre44.659K9.843M-8.2415.00Services de technologies de l'information
BL BLACKLINE INC
107.31-3.78%-4.22Vendre410.207K6.201B-0.821325.00Logiciels pré-assemblés
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
10.65-5.33%-0.60Forte vente170.319K274.744M-0.84491.00Logiciels pré-assemblés
BLI BERKELEY LIGHTS INC
49.750.01%0.01Vendre808.694K3.202B-0.65Logiciels pré-assemblés
BLIN BRIDGELINE DIGITAL INC
2.781.46%0.04Vendre62.944K14.772M-0.2139.00Services de technologies de l'information
BLKB BLACKBAUD INC
70.481.73%1.20Acheter59.778K3.410B440.990.163100.00Logiciels pré-assemblés
BMBL BUMBLE INC
62.851.95%1.20Vendre1.023M7.249BLogiciels pré-assemblés
BNFT BENEFITFOCUS INC
14.342.43%0.34Vendre105.207K461.767M-1.031560.00Logiciels pré-assemblés
BOX BOX INC
18.962.16%0.40Acheter1.280M3.008B-0.28Services de technologies de l'information
BRQS BORQS TECHNOLOGIES INC
1.332.69%0.04Vendre2.396M58.931M556.00Services de technologies de l'information
BSQR BSQUARE CORP
4.6524.66%0.92Acheter677.178K61.543M-0.2375.00Logiciels pré-assemblés
BSY BENTLEY SYSTEMS INC
45.80-2.90%-1.37Acheter257.549K12.513BLogiciels pré-assemblés
BTRS BTRS HOLDINGS INC
14.85-1.33%-0.20Vendre606.903K464.062M368.870.042.00Services de technologies de l'information
CACI CACI INTERNATIONAL INC
219.460.55%1.19Vendre108.730K5.537B14.8514.9022900.00Services de technologies de l'information
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.08-3.18%-0.27Vendre323.964K939.242M4.611.823189.00Logiciels pré-assemblés
CARG CARGURUS INC
25.05-1.26%-0.32Forte vente369.225K2.926B37.280.69827.00Logiciels/Services Internet
CARS CARS COM INC
13.473.94%0.51Acheter235.287K908.076M-12.211500.00Logiciels/Services Internet
CASS CASS INFORMATION SYSTEMS
47.004.21%1.90Acheter15.465K676.532M26.031.751101.00Services de traitement de données
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
5.163.88%0.19Fort achat139.760K94.630M4.961.0012636.00Services de traitement de données
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
17.91-3.94%-0.73Vendre368.319K3.156B-0.10Services de traitement de données
CDLX CARDLYTICS INC
125.23-2.21%-2.83Vendre189.102K3.494B-2.04471.00Logiciels/Services Internet
CDNS CADENCE DESIGN SYSTEMS INC
121.77-3.88%-4.92Vendre1.468M33.971B59.992.168800.00Logiciels pré-assemblés
CDW CDW CORP
157.001.63%2.52Acheter241.205K22.136B28.375.5310000.00Services de technologies de l'information
CERN CERNER CORP
70.860.67%0.47Vendre1.055M21.704B27.882.5526400.00Services de technologies de l'information
CERT CERTARA INC
26.620.97%0.26Vendre485.233K3.689BLogiciels pré-assemblés
CGNT COGNYTE SOFTWARE LTD
28.885.36%1.47Vendre151.314K1.900B898.690.032119.00Logiciels pré-assemblés
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
114.10-0.13%-0.15Vendre789.671K15.997B19.116.04Logiciels/Services Internet
CHNG CHANGE HEALTHCARE INC
22.480.36%0.08Vendre998.481K6.851B-4.9615000.00Logiciels pré-assemblés
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
76.310.29%0.22Vendre5326.827B-4.9615000.00Logiciels pré-assemblés
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.211.29%0.03Vendre9.979K144.777M4.990.44730.00Logiciels/Services Internet
CLDR CLOUDERA INC
14.49-1.13%-0.17Vendre2.624M4.533B-0.582723.00Logiciels pré-assemblés
CLGX CORELOGIC INC
79.090.00%0.00Vendre686.199K5.786B21.243.815300.00Services de traitement de données
CLPS CLPS INCORPORATION
3.96-7.26%-0.31Vendre933.119K64.727M12.700.342746.00Services de technologies de l'information
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.32-2.93%-0.07Vendre424.081K103.985M-0.492209.00Logiciels pré-assemblés
CNXN PC CONNECTION
45.40-0.09%-0.04Forte vente33.943K1.188B21.452.13Services de technologies de l'information
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
24.76-0.24%-0.06Vendre14.339K304.222M26.541.00Logiciels/Services Internet
COUP COUPA SOFTWARE INCORPORATED
289.701.36%3.90Vendre879.576K20.909B-2.121693.00Logiciels pré-assemblés
CPSI COMPUTER PROGRAMS & SYSTEMS INC
31.391.92%0.59Acheter19.685K455.535M31.130.99Services de technologies de l'information
CREX CREATIVE REALITIES INC
2.35-6.00%-0.15Acheter299.641K27.598M-1.60100.00Logiciels pré-assemblés
CRM SALESFORCE.COM INC
212.260.71%1.50Forte vente4.308M194.794B48.054.49Logiciels pré-assemblés
CRNC CERENCE INC
87.71-3.34%-3.03Vendre306.536K3.308B384.650.341500.00Logiciels pré-assemblés
CRSR CORSAIR GAMING INC
33.033.74%1.19Vendre1.537M3.037B29.131.16Logiciels pré-assemblés
CRTD CREATD INC
4.66-1.27%-0.06Vendre34.343K15.471M-6.3325.00Services de technologies de l'information
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
33.024.46%1.41Acheter386.612K1.917B27.171.182594.00Logiciels/Services Internet
CRWD CROWDSTRIKE HOLDINGS INC
184.110.54%0.99Vendre2.892M40.737B-0.482309.00Logiciels pré-assemblés
CSCO CISCO SYSTEMS INC
48.254.33%2.00Acheter16.972M203.712B19.372.4077500.00Services de technologies de l'information
CSGP COSTAR GROUP INC
808.081.18%9.39Vendre190.773K31.847B133.916.004752.00Logiciels/Services Internet
CSGS CSG SYSTEMS INTL INC
47.192.08%0.96Acheter52.628K1.540B25.431.834807.00Services de traitement de données
CSLT CASTLIGHT HEALTH INC
2.0010.22%0.18Fort achat825.042K314.456M-0.42440.00Services de traitement de données
CSOD CORNERSTONE ONDEMAND INC
47.840.10%0.05Acheter127.844K3.114B-0.632900.00Logiciels pré-assemblés
CSPI CSP INC
8.000.00%0.00Forte vente8.837K34.992M211.080.04112.00Services de technologies de l'information
CTEK CYNERGISTEK INC
2.291.78%0.04Vendre76.696K24.393M-0.70137.00Services de technologies de l'information
CTG COMPUTER TASK GROUP INC
8.47-1.05%-0.09Acheter35.009K128.642M16.160.56Services de technologies de l'information
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
2.64-6.71%-0.19Vendre422.840K162.449M-0.57553.00Logiciels pré-assemblés
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
74.160.60%0.45Vendre1.168M39.348B28.662.57289500.00Services de technologies de l'information
CTXS CITRIX SYSTEMS INC
133.60-1.38%-1.87Vendre465.969K16.428B33.934.089000.00Logiciels pré-assemblés
CUEN CUENTAS INC
3.63-2.68%-0.10Vendre35.914K48.804M-3.016.00Logiciels/Services Internet
CVET COVETRUS INC
31.390.26%0.08Vendre299.041K3.542B-0.205657.00Logiciels pré-assemblés
CVLT COMMVAULT SYSTEMS INC
62.810.87%0.54Vendre112.593K2.952B-0.612533.00Logiciels pré-assemblés
CXDO CREXENDO INC
6.442.55%0.16Acheter113.822K115.683M110.760.0756.00Logiciels/Services Internet
CYBR CYBERARK SOFTWARE LTD
138.811.22%1.67Vendre291.050K5.376B-0.15Logiciels pré-assemblés
CYRN CYREN LTD
0.833.07%0.02Vendre1.367M62.399M-0.29Logiciels/Services Internet
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
30.84-5.14%-1.67Forte vente944.487K7.302B-1.462149.00Logiciels/Services Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
28.60-9.18%-2.89Vendre566.198K712.789M-2.27Logiciels/Services Internet
DASH DOORDASH INC
142.13-6.17%-9.35Forte vente2.037M45.149B-1.45Logiciels/Services Internet
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
83.78-3.41%-2.96Vendre67.002K2.944B109.220.836624.00Services de technologies de l'information
DBX DROPBOX INC
23.952.00%0.47Acheter3.294M9.629B-0.652760.00Services de traitement de données
DCBO DOCEBO INC
39.92-1.24%-0.50Vendre31.531K1.303B-0.26Logiciels pré-assemblés
DCT DUCK CREEK TECHNOLOGIES INC
43.28-0.46%-0.20Vendre444.279K5.671BLogiciels pré-assemblés
DDOG DATADOG INC
80.00-2.68%-2.20Forte vente2.948M24.716B-0.081085.00Logiciels pré-assemblés
DFH DREAM FINDERS HOMES INC
22.845.94%1.28Vendre57.954K2.113BLogiciels/Services Internet
DHX DHI GROUP INC.
3.432.39%0.08Acheter62.231K179.184M-0.62524.00Logiciels/Services Internet
DKNG DRAFTKINGS INC
61.994.15%2.47Acheter8.410M24.653B-2.202600.00Logiciels/Services Internet
DMRC DIGIMARC CORP (NEW)
31.65-1.00%-0.32Vendre104.279K533.195M-3.30203.00Services de technologies de l'information
DNB DUN & BRADSTREET HLDGS INC
22.09-0.72%-0.16Vendre577.901K9.486B-0.424039.00Logiciels pré-assemblés
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.20-3.08%-0.07Forte vente105.422K359.306MLogiciels/Services Internet
DOCU DOCUSIGN INC
201.18-1.53%-3.13Vendre1.594M37.532B-1.193909.00Logiciels pré-assemblés
DOMO DOMO INC
57.972.62%1.48Vendre305.876K1.736B-3.31802.00Logiciels pré-assemblés
DOX AMDOCS LTD
77.990.93%0.72Acheter718.474K10.203B15.085.14Services de technologies de l'information
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
13.94-5.17%-0.76Vendre1.376M4.718B40.560.381948.00Logiciels pré-assemblés
DSGX DESCARTES SYSTEMS GROUP INC
58.78-0.02%-0.01Vendre60.424K4.967B92.380.64Services de technologies de l'information
DSP VIANT TECHNOLOGY INC
40.61-1.72%-0.71Vendre142.234K2.393B300.00Logiciels pré-assemblés
DT DYNATRACE INC
49.67-0.52%-0.26Acheter972.763K14.036B148.820.342243.00Logiciels pré-assemblés
DTSS DATASEA INC
3.174.97%0.15Acheter5.811K68.061M-0.1258.00Services de technologies de l'information
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
6.780.00%0.00Vendre54.549K373.234M-3.331676.00Logiciels/Services Internet
DUOT DUOS TECHNOLOGIES GROUP INC
6.23-2.04%-0.13Acheter5.873K22.017M-1.6981.00Services de technologies de l'information
DWSN DAWSON GEOPHYSICAL CO
3.053.39%0.10Fort achat20.622K71.608M-0.48455.00Services de traitement de données
DXC DXC TECHNOLOGY COMPANY
28.424.14%1.13Acheter1.487M7.236B-11.24138000.00Services de traitement de données
EB EVENTBRITE INC
22.07-2.95%-0.67Acheter2.649M2.052B-2.58611.00Logiciels pré-assemblés
ECOM CHANNELADVISOR CORP
21.93-0.32%-0.07Vendre90.522K637.007M35.130.66725.00Logiciels pré-assemblés
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.191.92%0.06Vendre40.424K38.280MLogiciels/Services Internet
EEFT EURONET WORLDWIDE INC
163.43-0.75%-1.24Fort achat146.638K8.621B-0.0781000.00Services de traitement de données
EGAN EGAIN CORPORATION
9.990.30%0.03Vendre102.167K310.239M41.990.25522.00Logiciels/Services Internet
EGHT 8X8 INC NEW
32.53-1.15%-0.38Vendre341.291K3.497B-1.641675.00Logiciels pré-assemblés
EGOV NIC INC
34.06-0.44%-0.15Acheter137.793K2.289B33.701.021025.00Logiciels/Services Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
36.244.53%1.57Vendre5.187M1.110B-0.16240.00Logiciels pré-assemblés
ENV ENVESTNET INC
70.63-0.88%-0.63Vendre301.637K3.822B-0.064250.00Logiciels pré-assemblés
EPAM EPAM SYS INC
348.93-2.68%-9.62Vendre234.723K19.577B64.075.8741168.00Services de technologies de l'information
EPAY BOTTOMLINE TECHNOLOGIES
48.035.33%2.43Acheter178.827K2.162B-0.352000.00Logiciels pré-assemblés
EQOS DIGINEX LIMITED
11.66-1.02%-0.12Vendre278.418K435.121M-0.11120.00Services de traitement de données
ESTC ELASTIC N V
118.50-4.09%-5.05Vendre674.047K10.637B-1.371343.00Logiciels pré-assemblés
EVBG EVERBRIDGE INC
135.65-1.98%-2.75Vendre310.233K4.917B-2.701344.00Logiciels pré-assemblés
EVER EVERQUOTE INC
40.51-1.05%-0.43Vendre95.262K1.194B-0.41456.00Logiciels/Services Internet
EVOL EVOLVING SYSTEMS
2.9711.24%0.30Acheter162.586K36.220M-0.11261.00Services de technologies de l'information
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter