Services technologiques (Secteur)
645
Actions
10066.968B
Capitalisation boursière
13.986M
Volume
+4.47%
Variation
+8.61%
Perf Mois
−14.93%
Perf An
−24.61%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AATC
Autoscope Technologies Corporation
|
5.33 | -1.11% | -0.06 | Vendre | 3.723K | 19843.59 | 28.737M | 24.44 | 0.22 | 36.00 |
|
A
ABST
Absolute Software Corporation
|
8.62 | 4.11% | 0.34 | Acheter | 65.706K | 566385.72 | 439.950M | — | -0.44 | 535.00 |
ACCD
Accolade, Inc.
|
8.24 | 7.15% | 0.55 | Acheter | 4.577M | 37717578.24 | 554.507M | — | -1.97 | 2350.00 |
ACIW
ACI Worldwide, Inc.
|
27.34 | 4.19% | 1.10 | Acheter | 1.942M | 53084574.30 | 3.138B | 21.32 | 1.24 | 3610.00 |
ACN
Accenture plc
|
299.37 | 4.74% | 13.54 | Acheter | 4.648M | 1391485830.39 | 189.621B | 28.81 | 10.09 | 624000.00 |
|
A
ACON
Aclarion, Inc.
|
0.90 | 1.65% | 0.01 | Vendre | 31.165K | 28048.50 | 7.039M | — | — | 6.00 |
ADBE
Adobe Inc.
|
387.72 | 2.94% | 11.08 | Vendre | 3.305M | 1281545261.64 | 183.198B | 36.77 | 10.30 | 25988.00 |
ADP
Automatic Data Processing, Inc.
|
218.79 | 3.90% | 8.21 | Strong buy | 1.912M | 418315759.29 | 91.399B | 31.10 | 6.81 | 56000.00 |
ADSK
Autodesk, Inc.
|
192.48 | 4.95% | 9.07 | Acheter | 2.814M | 541669516.80 | 41.821B | 83.24 | 2.23 | 12600.00 |
AERC
AeroClean Technologies, Inc.
|
12.58 | 5.89% | 0.70 | Acheter | 13.991M | 176009107.30 | 174.581M | — | — | 7.00 |
AEYE
AudioEye, Inc.
|
6.03 | -7.09% | -0.46 | Acheter | 85.156K | 513490.68 | 69.285M | — | -1.33 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
23.28 | 7.48% | 1.62 | Acheter | 28.243M | 657508400.64 | 6.668B | — | -2.46 | 1641.00 |
AGIL
AgileThought, Inc.
|
5.50 | 3.97% | 0.21 | Acheter | 149.644K | 823042.00 | 277.604M | — | -0.92 | 2670.00 |
|
A
AGYS
Agilysys, Inc.
|
43.37 | 3.31% | 1.39 | Strong buy | 463.699K | 20110625.63 | 1.073B | 228.77 | 0.19 | 1400.00 |
AHI
Advanced Human Imaging Limited.
|
0.59 | 0.23% | 0.00 | Vendre | 32.022K | 18752.08 | 13.223M | — | -0.88 | — |
AI
C3.ai, Inc.
|
19.07 | 0.90% | 0.17 | Acheter | 9.650M | 184027368.86 | 1.959B | — | -1.84 | — |
AKAM
Akamai Technologies, Inc.
|
94.46 | 2.82% | 2.59 | Vendre | 1.209M | 114221693.22 | 15.142B | 24.71 | 3.79 | 8700.00 |
ALF
ALFI, Inc.
|
1.21 | 0.00% | 0.00 | Vendre | 176.529K | 213600.09 | 19.475M | — | -1.36 | 40.00 |
ALIT
Alight, Inc.
|
7.48 | 2.05% | 0.15 | Vendre | 49.984M | 373878592.12 | 4.167B | — | -0.30 | 16000.00 |
ALKT
Alkami Technology, Inc.
|
14.41 | 3.08% | 0.43 | Acheter | 1.415M | 20392441.19 | 1.304B | — | -0.56 | — |
ALRM
Alarm.com Holdings, Inc.
|
64.06 | 3.89% | 2.40 | Acheter | 337.226K | 21602697.56 | 3.209B | 68.71 | 0.93 | 1500.00 |
ALTR
Altair Engineering Inc.
|
55.73 | 2.86% | 1.55 | Acheter | 764.092K | 42582847.16 | 4.446B | — | -0.16 | 2800.00 |
|
A
ALYA
Alithya Group inc.
|
2.46 | 0.20% | 0.01 | Vendre | 13.813K | 33910.92 | 227.275M | — | -0.14 | 3700.00 |
AMPL
Amplitude, Inc.
|
15.93 | -2.33% | -0.38 | Vendre | 7.288M | 116091133.47 | 1.777B | — | -0.84 | 612.00 |
AMST
Amesite Inc.
|
0.43 | -17.31% | -0.09 | Strong Sell | 65.981K | 28371.83 | 11.070M | — | -0.40 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
16.72 | 3.98% | 0.64 | Acheter | 475.194K | 7945243.68 | 561.084M | 43.77 | 0.38 | — |
AMWL
American Well Corporation
|
4.90 | -5.95% | -0.31 | Acheter | 8.413M | 41225223.90 | 1.305B | — | -0.79 | 1035.00 |
ANGH
Anghami Inc.
|
6.40 | -15.79% | -1.20 | Vendre | 164.147K | 1050540.80 | 166.436M | — | -0.49 | — |
ANGI
Angi Inc.
|
4.77 | 4.84% | 0.22 | Vendre | 863.471K | 4118756.67 | 2.396B | — | -0.21 | 5200.00 |
ANSS
ANSYS, Inc.
|
256.95 | 4.22% | 10.41 | Acheter | 804.826K | 206800040.70 | 22.352B | 47.92 | 5.20 | 5100.00 |
ANY
Sphere 3D Corp.
|
0.70 | 2.99% | 0.02 | Vendre | 1.035M | 726900.16 | 45.311M | — | -0.65 | — |
APCX
AppTech Payments Corp.
|
0.62 | 14.99% | 0.08 | Vendre | 730.258K | 449254.72 | 9.916M | — | -1.48 | 18.00 |
|
A
API
Agora, Inc.
|
7.28 | 8.98% | 0.60 | Acheter | 648.157K | 4718582.96 | 843.538M | — | -0.76 | 1311.00 |
APP
Applovin Corporation
|
39.63 | 3.91% | 1.49 | Acheter | 16.579M | 657008213.91 | 14.982B | — | -0.19 | 1594.00 |
APPF
AppFolio, Inc.
|
101.21 | 2.41% | 2.38 | Acheter | 265.962K | 26918014.02 | 3.821B | — | -0.39 | 1600.00 |
APPN
Appian Corporation
|
55.04 | 9.45% | 4.75 | Acheter | 843.692K | 46436807.68 | 3.982B | — | -1.38 | 1798.00 |
APPS
Digital Turbine, Inc.
|
17.34 | 4.52% | 0.75 | Vendre | 3.779M | 65532559.14 | 1.706B | 48.14 | 0.38 | 844.00 |
ARBK
Argo Blockchain plc
|
4.45 | 2.77% | 0.12 | Vendre | 92.696K | 412497.20 | 207.327M | 5.52 | 0.82 | 39.00 |
ARCE
Arco Platform Limited
|
15.74 | 8.70% | 1.26 | Acheter | 182.301K | 2869417.74 | 881.913M | — | -0.22 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
11.00 | -6.62% | -0.78 | Vendre | 1.247M | 13719486.00 | 195.893M | — | -6.80 | 364.00 |
ARQQ
Arqit Quantum Inc.
|
6.19 | -1.90% | -0.12 | Vendre | 59.515K | 368397.85 | 754.722M | — | — | — |
ASAN
Asana, Inc.
|
21.76 | 6.98% | 1.42 | Acheter | 4.305M | 93679084.80 | 4.140B | — | -1.78 | 1666.00 |
|
A
ASUR
Asure Software Inc
|
5.69 | -0.18% | -0.01 | Strong Sell | 15.233K | 86675.77 | 114.208M | 53.62 | 0.11 | 517.00 |
ATEN
A10 Networks, Inc.
|
14.54 | 3.93% | 0.55 | Acheter | 1.274M | 18526097.38 | 1.102B | 11.34 | 1.28 | 590.00 |
ATHM
Autohome Inc.
|
35.08 | 1.80% | 0.62 | Acheter | 925.869K | 32479484.52 | 4.415B | 15.37 | 2.24 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
2.40 | 6.08% | 0.14 | Vendre | 126.115K | 302676.00 | 146.224M | 35.52 | 0.06 | 189.00 |
AUR
Aurora Innovation, Inc.
|
2.28 | 2.70% | 0.06 | Vendre | 5.180M | 11809269.12 | 2.704B | — | -0.74 | 1600.00 |
AUTO
AutoWeb, Inc.
|
0.38 | 2.15% | 0.01 | Vendre | 143.365K | 54478.70 | 5.339M | — | -0.77 | 162.00 |
AUUD
Auddia Inc.
|
0.87 | -6.59% | -0.06 | Vendre | 28.629K | 24870.01 | 10.872M | — | -0.48 | 22.00 |
AVDX
AvidXchange Holdings, Inc.
|
6.87 | 3.00% | 0.20 | Vendre | 18.471M | 126895392.15 | 1.359B | — | -0.86 | 1600.00 |
AVID
Avid Technology, Inc.
|
27.56 | 1.66% | 0.45 | Acheter | 690.230K | 19022738.80 | 1.239B | 26.21 | 1.05 | 1405.00 |
AVLR
Avalara, Inc.
|
84.35 | 5.24% | 4.20 | Acheter | 938.838K | 79190985.30 | 7.411B | — | -1.47 | 4465.00 |
AVPT
AvePoint, Inc.
|
5.39 | 0.56% | 0.03 | Acheter | 16.091M | 86729034.70 | 985.350M | — | -0.57 | 1934.00 |
|
A
AWRE
Aware, Inc.
|
2.35 | 3.07% | 0.07 | Vendre | 4.984K | 11712.40 | 50.859M | — | -0.26 | 81.00 |
AYX
Alteryx, Inc.
|
55.57 | 3.62% | 1.94 | Acheter | 1.073M | 59627499.12 | 3.789B | — | -3.62 | 2000.00 |
|
A
AZ
A2Z Smart Technologies Corp.
|
3.11 | 3.68% | 0.11 | Vendre | 31.360K | 97529.60 | 63.479M | — | -0.93 | — |
AZPN
Aspen Technology, Inc.
|
197.39 | 3.22% | 6.15 | Acheter | 207.788K | 41015273.32 | 12.693B | — | — | — |
BAND
Bandwidth Inc.
|
21.25 | 0.19% | 0.04 | Acheter | 974.780K | 20714075.00 | 537.140M | — | -1.15 | 1100.00 |
BASE
Couchbase, Inc.
|
18.50 | 2.66% | 0.48 | Acheter | 966.061K | 17872128.50 | 824.195M | — | -1.48 | 646.00 |
BB
BlackBerry Limited
|
5.75 | 7.08% | 0.38 | Acheter | 14.535M | 83575864.75 | 3.319B | — | 0.02 | 3325.00 |
BBAI
BigBear.ai, Inc.
|
3.77 | -2.58% | -0.10 | Vendre | 247.337K | 932460.49 | 476.013M | — | -1.07 | 665.00 |
BCOR
Blucora, Inc.
|
18.44 | 4.30% | 0.76 | Strong buy | 1.268M | 23376609.28 | 871.245M | 63.17 | 0.31 | 1100.00 |
|
B
BCOV
Brightcove Inc.
|
6.90 | 3.29% | 0.22 | Acheter | 532.292K | 3672814.80 | 286.709M | — | -0.03 | 687.00 |
BEKE
KE Holdings Inc
|
18.82 | 7.67% | 1.34 | Acheter | 13.788M | 259496201.22 | 23.479B | — | -0.29 | 110082.00 |
BIDU
Baidu, Inc.
|
151.34 | 3.57% | 5.21 | Strong buy | 2.452M | 371026657.40 | 53.238B | — | -7.26 | 45500.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
19.16 | 7.64% | 1.36 | Acheter | 3.302M | 63257659.68 | 1.392B | — | -1.46 | 1337.00 |
BILI
Bilibili Inc.
|
27.81 | -0.14% | -0.04 | Acheter | 7.286M | 202621296.15 | 10.881B | — | -3.27 | 12281.00 |
BILL
Bill.com Holdings, Inc.
|
130.48 | 4.75% | 5.92 | Acheter | 3.907M | 509738387.20 | 13.605B | — | -2.89 | 1384.00 |
BITF
Bitfarms Ltd.
|
1.50 | 8.70% | 0.12 | Vendre | 4.355M | 6533121.00 | 304.673M | 7.48 | 0.19 | — |
BKI
Black Knight, Inc.
|
66.21 | 1.30% | 0.85 | Vendre | 1.182M | 78268363.83 | 10.327B | 19.61 | 3.36 | 6400.00 |
BKSY
BlackSky Technology Inc.
|
2.42 | -2.42% | -0.06 | Acheter | 2.946M | 7130261.38 | 291.792M | — | -0.84 | 210.00 |
BKYI
BIO-key International, Inc.
|
1.77 | 4.12% | 0.07 | Vendre | 11.707K | 20721.39 | 14.879M | — | -0.67 | 51.00 |
BL
BlackLine, Inc.
|
75.19 | 7.71% | 5.38 | Acheter | 736.930K | 55409766.70 | 4.460B | — | -1.47 | 1557.00 |
BLBX
Blackboxstocks Inc.
|
1.54 | 11.59% | 0.16 | Acheter | 373.485K | 575166.90 | 20.306M | — | -0.32 | 37.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.47 | -0.68% | -0.01 | Acheter | 162.099K | 238285.53 | 55.076M | — | -1.30 | 801.00 |
BLI
Berkeley Lights, Inc.
|
5.77 | -1.20% | -0.07 | Acheter | 2.887M | 16658907.43 | 391.359M | — | -1.15 | 293.00 |
BLIN
Bridgeline Digital, Inc.
|
1.30 | 4.84% | 0.06 | Acheter | 68.800K | 89440.00 | 13.283M | — | -0.79 | 60.00 |
BLKB
Blackbaud, Inc.
|
59.88 | 3.92% | 2.26 | Acheter | 876.994K | 52514400.72 | 3.170B | — | -0.08 | 3600.00 |
BLND
Blend Labs, Inc.
|
2.83 | -4.71% | -0.14 | Vendre | 23.212M | 65690545.81 | 658.281M | — | -0.98 | 1689.00 |
BMBL
Bumble Inc.
|
31.98 | 0.66% | 0.21 | Acheter | 15.237M | 487289941.32 | 6.020B | — | -0.06 | 900.00 |
BMTX
BM Technologies, Inc.
|
6.11 | 0.33% | 0.02 | Vendre | 30.679K | 187448.69 | 74.991M | 3.57 | 2.08 | 275.00 |
BNFT
Benefitfocus, Inc.
|
8.34 | 3.22% | 0.26 | Vendre | 372.895K | 3109944.30 | 283.106M | — | -1.17 | 1100.00 |
BOX
Box, Inc.
|
26.71 | 8.05% | 1.99 | Acheter | 3.915M | 104569222.64 | 3.848B | — | -0.32 | 2172.00 |
BR
Broadridge Financial Solutions, Inc.
|
145.59 | 4.96% | 6.88 | Acheter | 557.565K | 81175888.35 | 17.067B | 29.77 | 4.74 | 13704.00 |
BRAG
Bragg Gaming Group Inc.
|
5.39 | 3.36% | 0.18 | Acheter | 3.263K | 17572.23 | 107.995M | — | -0.42 | 286.00 |
BRQS
Borqs Technologies, Inc.
|
0.18 | -2.52% | -0.00 | Vendre | 18.870M | 3353260.66 | 26.014M | — | -0.40 | 307.00 |
BRZE
Braze, Inc.
|
39.89 | 7.32% | 2.72 | Acheter | 1.065M | 42471002.67 | 3.673B | — | -1.11 | — |
BSQR
BSQUARE Corporation
|
1.31 | -2.24% | -0.03 | Vendre | 105.539K | 138256.09 | 26.784M | — | -0.12 | 53.00 |
BSY
Bentley Systems, Incorporated
|
35.58 | 3.37% | 1.16 | Acheter | 2.599M | 92467545.54 | 10.230B | 124.62 | 0.30 | — |
BTB
Bit Brother Limited
|
0.32 | -1.09% | -0.00 | Vendre | 435.573K | 138817.12 | 32.465M | — | -0.43 | 64.00 |
BTCM
BIT Mining Limited
|
0.60 | -17.25% | -0.13 | Vendre | 3.298M | 1978657.80 | 42.605M | — | -0.85 | 153.00 |
BTCY
Biotricity, Inc.
|
1.30 | 15.04% | 0.17 | Acheter | 129.449K | 168283.70 | 66.812M | — | -0.71 | 44.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
5.60 | 6.26% | 0.33 | Acheter | 2.260M | 12655143.20 | 915.112M | — | -0.42 | 687.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
27.34 | 9.54% | 2.38 | Acheter | 6.149M | 168113277.24 | 11.181B | — | -0.48 | — |
BZFD
BuzzFeed, Inc.
|
1.76 | 0.57% | 0.01 | Vendre | 521.342K | 917561.92 | 238.411M | — | -0.16 | 1522.00 |
CACI
CACI International, Inc.
|
277.17 | 4.81% | 12.72 | Acheter | 263.740K | 73100815.80 | 6.489B | 15.28 | 17.49 | 22000.00 |
CANG
Cango Inc.
|
2.77 | -0.72% | -0.02 | Vendre | 102.212K | 283127.24 | 387.087M | 23.70 | 0.13 | 2351.00 |
CARG
CarGurus, Inc.
|
23.65 | 2.65% | 0.61 | Vendre | 1.664M | 39364218.85 | 2.800B | — | -0.72 | 1203.00 |
CARS
Cars.com Inc.
|
9.93 | 2.48% | 0.24 | Acheter | 832.144K | 8263189.92 | 690.056M | 103.30 | 0.10 | 1600.00 |
CASA
Casa Systems, Inc.
|
4.26 | 4.16% | 0.17 | Acheter | 584.956K | 2491912.56 | 401.207M | — | -0.42 | 1004.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
9.50 | 0.00% | 0.00 | Acheter | 11.538M | 109609366.00 | 5.840B | — | -0.62 | 2350.00 |
|
C
CCRD
CoreCard Corporation
|
23.80 | 2.67% | 0.62 | Acheter | 903.767K | 21509654.60 | 205.131M | 12.13 | 1.92 | 800.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
45.85 | 4.56% | 2.00 | Acheter | 370.086K | 16968443.10 | 917.705M | — | — | 459.00 |
|
C
CD
Chindata Group Holdings Limited
|
8.01 | 7.09% | 0.53 | Strong buy | 6.476M | 51869572.02 | 2.939B | 49.37 | 0.15 | 1315.00 |
CDAY
Ceridian HCM Holding Inc.
|
51.59 | 6.86% | 3.31 | Vendre | 2.604M | 134319259.69 | 7.875B | — | -0.55 | 7462.00 |
CDK
CDK Global, Inc.
|
54.66 | 0.00% | 0.00 | Acheter | 3.837M | 209750753.52 | 6.379B | 26.45 | 2.08 | 6500.00 |
CDLX
Cardlytics, Inc. Common Stock
|
26.92 | 1.32% | 0.35 | Vendre | 1.165M | 31366753.28 | 918.379M | — | -2.15 | 591.00 |
CDNS
Cadence Design Systems, Inc.
|
157.62 | 4.34% | 6.56 | Strong buy | 2.176M | 342978913.32 | 43.465B | 56.42 | 2.73 | 9300.00 |
CDW
CDW Corporation
|
164.34 | 3.93% | 6.22 | Vendre | 1.192M | 195860905.02 | 22.205B | 21.84 | 7.35 | 13900.00 |
CERT
Certara, Inc.
|
22.54 | 1.67% | 0.37 | Acheter | 1.127M | 25404202.88 | 3.603B | — | -0.08 | 352.00 |
CFLT
Confluent, Inc.
|
25.28 | 8.87% | 2.06 | Acheter | 12.596M | 318431961.28 | 7.038B | — | -1.54 | 1981.00 |
CGNT
Cognyte Software Ltd.
|
6.69 | -1.47% | -0.10 | Vendre | 561.665K | 3757538.85 | 451.446M | — | -0.22 | 2002.00 |
CHKP
Check Point Software Technologies Ltd.
|
124.10 | 4.69% | 5.56 | Acheter | 990.283K | 122894120.30 | 15.899B | 19.53 | 6.11 | 5805.00 |
CHNG
Change Healthcare Inc.
|
23.66 | 1.11% | 0.26 | Strong buy | 2.499M | 59126907.84 | 7.537B | — | -0.18 | 14000.00 |
|
CHNGU
Change Healthcare Inc. - Tangible Equity
|
75.75 | 1.20% | 0.90 | Acheter | 6.176K | 467832.00 | 7.537B | — | — | 14000.00 |
CIFR
Cipher Mining Inc.
|
1.57 | 0.00% | 0.00 | Vendre | 4.175M | 6554217.77 | 388.559M | — | -0.41 | 10.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.77 | 5.29% | 0.04 | Vendre | 24.681K | 18996.97 | 69.600M | — | — | 858.00 |
CINT
CI&T Inc
|
11.49 | 4.93% | 0.54 | Vendre | 50.026K | 574798.74 | 1.526B | — | — | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
5.27 | -4.18% | -0.23 | Vendre | 5.159M | 27188235.66 | 657.193M | — | -0.36 | 186.00 |
|
C
CLBT
Cellebrite DI Ltd.
|
5.27 | -5.22% | -0.29 | Acheter | 133.346K | 702733.42 | 998.331M | 19.24 | 0.35 | 900.00 |
CLPS
CLPS Incorporation
|
1.65 | -1.79% | -0.03 | Vendre | 25.323K | 41782.95 | 35.498M | 4.17 | 0.40 | 2085.00 |
CLSK
CleanSpark, Inc.
|
4.93 | 3.14% | 0.15 | Vendre | 1.645M | 8111836.79 | 203.560M | — | -0.29 | 87.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
0.79 | 3.85% | 0.03 | Acheter | 92.023K | 72422.10 | 109.480M | 7.39 | 0.10 | 1044.00 |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
10.35 | -0.10% | -0.01 | Acheter | 3.131M | 32404328.55 | 757.560M | — | -0.17 | 3800.00 |
|
C
CNXN
PC Connection, Inc.
|
44.52 | 2.06% | 0.90 | Vendre | 79.363K | 3533240.76 | 1.169B | 14.12 | 3.11 | 2542.00 |
|
C
COE
China Online Education Group
|
1.20 | -11.11% | -0.15 | Strong Sell | 131.530K | 157836.00 | 26.727M | — | — | 616.00 |
COIN
Coinbase Global, Inc.
|
62.71 | 6.50% | 3.83 | Vendre | 24.381M | 1528932447.29 | 13.923B | 5.17 | 11.38 | 3730.00 |
COMP
Compass, Inc.
|
4.06 | -1.93% | -0.08 | Vendre | 34.041M | 138207885.06 | 1.813B | — | -1.15 | 4775.00 |
CORZ
Core Scientific, Inc.
|
2.09 | 1.95% | 0.04 | Vendre | 26.492M | 55369070.02 | 680.096M | — | -2.38 | 205.00 |
COUP
Coupa Software Incorporated
|
65.84 | 8.20% | 4.99 | Acheter | 3.264M | 214875621.52 | 4.974B | — | -4.84 | 3076.00 |
COUR
Coursera, Inc.
|
15.72 | -2.00% | -0.32 | Vendre | 6.956M | 109346134.92 | 2.264B | — | -1.19 | 1138.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
32.27 | 1.03% | 0.33 | Strong buy | 95.425K | 3079364.75 | 476.427M | 20.91 | 1.54 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
12.74 | 3.07% | 0.38 | Acheter | 478.832K | 6100319.68 | 1.851B | — | -0.14 | 354.00 |
CREX
Creative Realities, Inc.
|
0.67 | 0.76% | 0.01 | Vendre | 118.279K | 78655.54 | 14.414M | 7.74 | 0.09 | 105.00 |
CRM
Salesforce, Inc.
|
185.92 | 7.44% | 12.87 | Acheter | 12.107M | 2250953519.36 | 184.990B | 167.96 | 1.05 | 73541.00 |
CRNC
Cerence Inc.
|
28.41 | 5.22% | 1.41 | Vendre | 1.571M | 44634723.72 | 1.117B | 33.39 | 0.84 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
14.85 | 3.41% | 0.49 | Vendre | 2.084M | 30946509.00 | 1.417B | 29.36 | 0.53 | 2490.00 |
CRTD
Creatd Inc.
|
0.74 | -2.38% | -0.02 | Strong Sell | 98.199K | 73050.24 | 14.982M | — | -2.66 | 79.00 |
CRTO
Criteo S.A.
|
24.83 | 1.60% | 0.39 | Vendre | 73.410K | 1822770.30 | 1.499B | 11.83 | 2.18 | 2781.00 |
CRWD
CrowdStrike Holdings, Inc.
|
184.99 | 5.77% | 10.09 | Acheter | 6.132M | 1134338516.09 | 42.933B | — | -0.79 | 4965.00 |
CSCO
Cisco Systems, Inc.
|
44.10 | 2.73% | 1.17 | Vendre | 30.544M | 1346980742.10 | 182.617B | 15.07 | 2.86 | 79500.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.13 | -4.64% | -0.01 | Vendre | 6.803M | 881013.75 | 24.241M | — | — | 55.00 |
CSGP
CoStar Group, Inc.
|
62.85 | 5.84% | 3.47 | Acheter | 7.279M | 457486784.10 | 24.903B | 75.98 | 0.78 | 4742.00 |
CSGS
CSG Systems International, Inc.
|
60.27 | 4.96% | 2.85 | Strong buy | 725.172K | 43706116.44 | 1.955B | 31.19 | 1.85 | 5200.00 |
|
C
CSPI
CSP Inc.
|
9.07 | 5.96% | 0.51 | Acheter | 1.811K | 16425.77 | 41.116M | — | -0.08 | 112.00 |
CTEK
CynergisTek, Inc.
|
1.27 | 5.83% | 0.07 | Acheter | 460.403K | 584711.81 | 16.836M | — | -0.16 | 89.00 |
CTSH
Cognizant Technology Solutions Corporation
|
70.26 | 4.27% | 2.88 | Vendre | 3.280M | 230479428.54 | 36.618B | 16.15 | 4.18 | 330600.00 |
CTXS
Citrix Systems, Inc.
|
96.59 | -1.86% | -1.83 | Vendre | 1.856M | 179228830.17 | 12.226B | 44.90 | 2.23 | 9700.00 |
CUEN
Cuentas, Inc.
|
0.68 | -3.06% | -0.02 | Vendre | 78.315K | 53144.56 | 10.156M | — | -0.86 | 5.00 |
CVET
Covetrus, Inc.
|
20.72 | 0.00% | 0.00 | Acheter | 1.157M | 23969559.04 | 2.891B | — | -0.29 | 5710.00 |
Charger plus