Services technologiques (Secteur)

428
Actions
8744.692B
Capitalisation boursière
6.227M
Volume
+0.39%
Variation
+2.70%
Perf Mois
+9963.74%
Perf An
+30.80%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ACCD ACCOLADE INC
37.37-0.69%-0.26Acheter1.668K1.823B-1.051250.00Services de technologies de l'information
ACIW ACI WORLDWIDE INC
31.08-0.42%-0.13Acheter7.358K3.598B47.660.664018.00Logiciels pré-assemblés
ACN ACCENTURE PLC
229.900.07%0.15Acheter70.790K146.217B29.917.78492000.00Services de technologies de l'information
ADBE ADOBE INC
451.681.42%6.32Acheter127.029K216.295B57.407.6622634.00Logiciels pré-assemblés
ADP AUTOMATIC DATA PROCESSING INC
139.700.09%0.12Vendre79.503K60.021B24.245.7258000.00Services de traitement de données
ADS ALLIANCE DATA SYSTEM
46.92-1.91%-0.92Acheter31.229K2.227B-9.518500.00Services de traitement de données
ADSK AUTODESK INC
234.661.33%3.08Vendre19.129K51.297B166.491.3910100.00Logiciels pré-assemblés
AEYE AUDIOEYE INC
12.811.18%0.15Vendre202113.948M-0.8884.00Logiciels/Services Internet
AGYS AGILYSYS INC
24.34-0.04%-0.01Acheter1.074K574.168M-1.471275.00Logiciels pré-assemblés
AKAM AKAMAI TECHNOLOGIES
107.680.64%0.68Vendre40.352K17.535B32.193.347724.00Logiciels/Services Internet
ALRM ALARM.COM HOLDINGS INC
56.76-1.22%-0.70Vendre14.690K2.814B51.541.161160.00Services de technologies de l'information
ALTR ALTAIR ENGINEERING INC
40.11-0.10%-0.04Acheter9.826K2.952B-0.302950.00Logiciels pré-assemblés
ALYA ALITHYA GROUP INC
1.62-3.57%-0.06Vendre68682.478M-0.512146.00Services de technologies de l'information
AMRH AMERI HOLDINGS INC
1.850.55%0.01Acheter37.822K8.502M-2.34397.00Services de traitement de données
AMSWA AMERICAN SOFTWARE INC
16.97-0.29%-0.05Acheter1.070K550.542M80.970.21428.00Logiciels pré-assemblés
ANGI ANGI HOMESERVICES INC
12.960.62%0.08Vendre48.895K6.417B311.000.045000.00Logiciels/Services Internet
ANSS ANSYS INC
310.840.79%2.44Acheter6.200K26.716B65.814.674100.00Logiciels pré-assemblés
ANY SPHERE 3D CORP NEW
2.991.89%0.06Vendre4.021K16.306M-1.17Services de technologies de l'information
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
39.50-0.68%-0.27Vendre9.779K3.246B498.00Logiciels pré-assemblés
APPF APPFOLIO INC
161.180.23%0.37Acheter6635.488B181.730.901240.00Services de technologies de l'information
APPN APPIAN CORPORATION
51.841.89%0.96Fort achat22.733K3.591B-0.701018.00Logiciels pré-assemblés
APPS DIGITAL TURBINE INC
24.471.33%0.32Acheter221.028K2.131B83.200.29207.00Logiciels/Services Internet
ARCE ARCO PLATFORM LTD
47.09-0.61%-0.29Fort achat1.756K2.587B-0.201423.00Logiciels/Services Internet
ASUR ASURE SOFTWARE INC
6.650.61%0.04Acheter17.037K104.706M2.08423.00Logiciels pré-assemblés
ATEN A10 NETWORKS INC
8.71-0.29%-0.03Acheter24.774K678.854M187.340.05810.00Services de technologies de l'information
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
85.620.28%0.24Acheter1.726K10.038B22.373.794198.00Logiciels/Services Internet
AVID AVID TECHNOLOGY INC
8.550.12%0.01Acheter5.050K375.799M25.610.341429.00Logiciels pré-assemblés
AVLR AVALARA INC
120.890.69%0.83Vendre14.413K10.116B-0.651452.00Logiciels pré-assemblés
AYX ALTERYX INC
109.221.32%1.43Vendre128.942K7.240B-0.401200.00Logiciels pré-assemblés
AZPN ASPEN TECHNOLOGY INC
133.0936.21%35.38Fort achat211.032K8.997B29.043.391600.00Logiciels pré-assemblés
BB BLACKBERRY LTD
4.830.31%0.01Acheter70.604K2.679B-1.363668.00Logiciels pré-assemblés
BCOR BLUCORA INC
12.224.44%0.52Acheter27.549K584.141M-6.48690.00Services de traitement de données
BCOV BRIGHTCOVE INC
11.041.05%0.12Acheter4.348K435.332M-0.48610.00Logiciels/Services Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
125.92-0.15%-0.19Acheter135.510K33.973B123.921.0237779.00Logiciels/Services Internet
BIGC BIGCOMMERCE HLDGS INC
80.080.35%0.2867.103K5.394B-0.57690.00Logiciels pré-assemblés
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
41.772.03%0.83Vendre143.319K10.572B-0.724791.00Logiciels/Services Internet
BILL BILL COM HLDGS INC
86.781.11%0.95Vendre7.776K6.829B-0.36544.00Logiciels pré-assemblés
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.840.06%0.01Acheter2.580K1.135B-4.147935.00Logiciels/Services Internet
BKI BLACK KNIGHT INC
80.170.41%0.33Acheter4.943K12.589B84.330.944900.00Logiciels pré-assemblés
BKYI BIO KEY INTERNATIONAL
0.76-3.80%-0.03Vendre534.172K16.980M-1.1215.00Services de technologies de l'information
BL BLACKLINE INC
74.30-0.05%-0.04Vendre9.604K4.265B-0.711055.00Logiciels pré-assemblés
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
14.842.34%0.34Vendre37.919K354.114M491.00Logiciels pré-assemblés
BLI BERKELEY LIGHTS INC
60.821.37%0.82Vendre1.617K3.806BLogiciels pré-assemblés
BLIN BRIDGELINE DIGITAL INC
2.681.52%0.04Acheter15.404K11.758M0.883.2972.00Services de technologies de l'information
BLKB BLACKBAUD INC
63.44-0.38%-0.24Acheter3.263K3.139B140.180.473611.00Logiciels pré-assemblés
BNFT BENEFITFOCUS INC
11.690.47%0.06Acheter5.075K376.965M-1.231560.00Logiciels pré-assemblés
BOX BOX INC
17.08-0.29%-0.05Vendre39.489K2.626B-0.892046.00Services de technologies de l'information
BRQS BORQS TECHNOLOGIES INC
1.03-0.96%-0.01Vendre7.166K41.737MServices de technologies de l'information
BSQR BSQUARE CORP
1.48-1.67%-0.03Acheter2.997K19.321M-0.5375.00Logiciels pré-assemblés
CACI CACI INTERNATIONAL INC
220.783.66%7.79Acheter40.348K5.486B19.4911.1122100.00Services de technologies de l'information
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
6.65-1.61%-0.11Acheter209741.270M26.230.253189.00Logiciels pré-assemblés
CARG CARGURUS INC
27.82-0.71%-0.20Acheter16.090K3.132B71.900.39921.00Logiciels/Services Internet
CARS CARS COM INC
8.220.24%0.02Acheter66.130K549.696M-18.571500.00Logiciels/Services Internet
CASS CASS INFORMATION SYSTEMS
39.49-0.55%-0.22Acheter435569.489M21.111.911122.00Services de traitement de données
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.40-0.45%-0.02Forte vente1.917K80.650M6.210.7112636.00Services de traitement de données
CDLX CARDLYTICS INC
75.550.61%0.46Fort achat12.137K2.067B-1.43432.00Logiciels/Services Internet
CDNS CADENCE DESIGN SYSTEMS INC
108.100.77%0.82Acheter30.906K30.152B28.933.728100.00Logiciels pré-assemblés
CDW CDW CORP
114.92-1.45%-1.69Vendre30.246K16.420B22.955.199900.00Services de technologies de l'information
CERN CERNER CORP
72.75-0.03%-0.02Acheter32.807K22.232B43.681.6727400.00Services de technologies de l'information
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
124.82-0.11%-0.14Acheter23.149K17.496B21.785.745152.00Logiciels/Services Internet
CHNG CHANGE HEALTHCARE INC
12.751.11%0.14Acheter27.378K3.877B-5.1415000.00Logiciels pré-assemblés
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
48.00-2.04%-1.00Acheter5813.874B-5.1415000.00Logiciels pré-assemblés
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.002.96%0.06Vendre4.884K126.247M4.540.42730.00Logiciels/Services Internet
CLDR CLOUDERA INC
11.480.79%0.09Acheter67.483K3.388B-1.022723.00Logiciels pré-assemblés
CLGX CORELOGIC INC
67.14-0.10%-0.07Acheter5.711K5.339B36.811.845100.00Services de traitement de données
CLPS CLPS INCORPORATION
2.710.00%0.00Acheter1.391K43.136M82.130.042085.00Services de technologies de l'information
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.260.89%0.02Vendre12.199K96.154M-0.432209.00Logiciels pré-assemblés
CNXN PC CONNECTION
47.860.23%0.11Acheter1.235K1.250B17.932.602609.00Services de technologies de l'information
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.630.61%0.15Acheter200314.028M391.740.091127.00Logiciels/Services Internet
COUP COUPA SOFTWARE INCORPORATED
284.901.25%3.53Neutre38.768K19.088B-1.341693.00Logiciels pré-assemblés
CPSI COMPUTER PROGRAMS & SYSTEMS INC
29.02-0.51%-0.15Acheter462421.141M19.431.482000.00Services de technologies de l'information
CREX CREATIVE REALITIES INC
2.29-0.16%-0.00Acheter34.174K22.666M-1.22100.00Logiciels pré-assemblés
CRM SALESFORCE.COM INC
194.791.13%2.17Acheter238.008K174.414B-0.1849000.00Logiciels pré-assemblés
CRNC CERENCE INC
53.480.58%0.31Fort achat10.038K1.964B26.081.881400.00Logiciels pré-assemblés
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
13.27-2.21%-0.30Acheter4.860K832.250M10.791.292755.00Logiciels/Services Internet
CRWD CROWDSTRIKE HOLDINGS INC
99.190.75%0.74Vendre138.925K21.535B-0.632309.00Logiciels pré-assemblés
CSCO CISCO SYSTEMS INC
42.79-11.04%-5.31Vendre12.268M181.235B18.732.5475900.00Services de technologies de l'information
CSGP COSTAR GROUP INC
831.200.78%6.46Acheter1.387K32.722B99.758.194337.00Logiciels/Services Internet
CSGS CSG SYSTEMS INTL INC
43.87-0.90%-0.40Acheter1.920K1.451B18.962.384339.00Services de traitement de données
CSLT CASTLIGHT HEALTH INC
1.092.83%0.03Acheter16.363K163.616M-0.55463.00Services de traitement de données
CSOD CORNERSTONE ONDEMAND INC
35.74-0.67%-0.24Vendre6.380K2.284B-0.282000.00Logiciels pré-assemblés
CSPI CSP INC
7.59-3.92%-0.31Vendre1.003K32.461M-0.45114.00Services de technologies de l'information
CTEK CYNERGISTEK INC
1.951.56%0.03Acheter1.188K20.376M-0.58137.00Services de technologies de l'information
CTG COMPUTER TASK GROUP INC
4.730.00%0.00Acheter2.107K71.769M12.350.403950.00Services de technologies de l'information
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.460.00%0.00Vendre151373.115M-0.74553.00Logiciels pré-assemblés
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
66.52-0.69%-0.46Acheter61.672K35.967B22.462.96292500.00Services de technologies de l'information
CTXS CITRIX SYSTEMS INC
136.750.19%0.27Vendre39.083K16.983B22.946.038400.00Logiciels pré-assemblés
CVET COVETRUS INC
22.701.07%0.24Acheter26.217K2.494B-8.245500.00Logiciels pré-assemblés
CVLT COMMVAULT SYSTEMS INC
42.43-0.79%-0.34Acheter2.533K1.979B612.890.072533.00Logiciels pré-assemblés
CXDO CREXENDO INC
9.30-4.42%-0.43Acheter1.430K143.527M148.300.0856.00Logiciels/Services Internet
CYBR CYBERARK SOFTWARE LTD
109.460.42%0.46Neutre4.631K4.229B123.440.901380.00Logiciels pré-assemblés
CYRN CYREN LTD
1.35-3.57%-0.05Vendre14.855K81.832M-0.29248.00Logiciels/Services Internet
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
26.612.31%0.60Acheter18.161K5.667B-1.672149.00Logiciels/Services Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
38.66-6.18%-2.54Vendre123.704K909.717M-0.91Logiciels pré-assemblés
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
51.170.34%0.17Vendre2.264K834.677M97.850.555754.00Services de technologies de l'information
DBX DROPBOX INC
19.60-0.20%-0.04Vendre152.227K7.080B367.480.052801.00Services de traitement de données
DDOG DATADOG INC
77.521.19%0.91Vendre136.572K23.679B8137.630.011403.00Logiciels pré-assemblés
DHX DHI GROUP INC.
2.72-0.73%-0.02Acheter3.243K143.954M49.290.07559.00Logiciels/Services Internet
DKNG DRAFTKINGS INC
35.073.94%1.33Acheter879.495K12.252B581.490.06Logiciels/Services Internet
DMRC DIGIMARC CORP (NEW)
15.07-0.79%-0.12Vendre403190.749M-2.73216.00Services de technologies de l'information
DNB DUN & BRADSTREET HLDGS INC
25.54-1.28%-0.33Vendre2.274K10.798B4215.00Logiciels pré-assemblés
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
6.50-1.07%-0.07Vendre4031.117BLogiciels/Services Internet
DOCU DOCUSIGN INC
195.241.00%1.94Acheter170.095K36.342B-1.183909.00Logiciels pré-assemblés
DOMO DOMO INC
33.670.63%0.21Acheter21.654K951.485M-4.13802.00Logiciels pré-assemblés
DOX AMDOCS LTD
61.09-0.04%-0.03Vendre5.251K8.156B17.093.61Services de technologies de l'information
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
14.72-0.47%-0.07Acheter45.409K4.726B57.100.261948.00Logiciels pré-assemblés
DSGX DESCARTES SYSTEMS GROUP INC
55.280.96%0.53Acheter2954.653B119.810.471547.00Services de technologies de l'information
DT DYNATRACE INC
36.55-0.62%-0.23Vendre37.795K10.354B-1.362243.00Logiciels pré-assemblés
DTSS DATASEA INC
2.60-7.14%-0.20Acheter3.464K55.920M-0.0948.00Services de technologies de l'information
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
8.90-0.45%-0.04Vendre5.183K480.580M-3.081676.00Logiciels/Services Internet
DUOT DUOS TECHNOLOGIES GROUP INC
4.23-6.00%-0.27Vendre48.588K14.909M-0.6381.00Services de technologies de l'information
DWSN DAWSON GEOPHYSICAL CO
1.730.58%0.01Acheter14040.397M-0.06455.00Services de traitement de données
DXC DXC TECHNOLOGY COMPANY
19.38-1.14%-0.22Acheter54.477K4.909B-22.46138000.00Services de traitement de données
EB EVENTBRITE INC
9.65-0.92%-0.09Acheter13.486K881.702M-2.671140.00Logiciels pré-assemblés
ECOM CHANNELADVISOR CORP
16.940.59%0.10Neutre17.477K485.055M30.630.57642.00Logiciels pré-assemblés
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
4.550.22%0.01Acheter4.055K55.140MLogiciels/Services Internet
EEFT EURONET WORLDWIDE INC
102.38-0.96%-0.99Acheter5.454K5.386B48.222.317700.00Services de traitement de données
EGAN EGAIN CORPORATION
11.491.32%0.15Acheter1.292K347.088M64.360.17475.00Logiciels/Services Internet
EGHT 8X8 INC NEW
15.95-0.31%-0.05Vendre14.815K1.671B-1.781675.00Logiciels pré-assemblés
EGOV NIC INC
22.32-0.67%-0.15Acheter1.687K1.504B30.130.741000.00Logiciels/Services Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
9.710.10%0.01Vendre732311.208M-0.21240.00Logiciels pré-assemblés
EIGI ENDURANCE INTL GROUP HLDGS INC
5.410.00%0.00Acheter5.698K761.387M40.120.143762.00Services de technologies de l'information
ENV ENVESTNET INC
84.73-0.64%-0.55Acheter5.959K4.571B-0.224190.00Logiciels pré-assemblés
EPAM EPAM SYS INC
311.80-0.13%-0.40Fort achat17.526K17.415B58.495.3236739.00Services de technologies de l'information
EPAY BOTTOMLINE TECHNOLOGIES
53.45-0.83%-0.45Acheter1.993K2.348B-0.22Logiciels pré-assemblés
ESTC ELASTIC N V
89.222.46%2.14Vendre44.405K7.604B-2.131343.00Logiciels pré-assemblés
EVBG EVERBRIDGE INC
123.080.24%0.30Vendre10.144K4.278B-2.08948.00Logiciels pré-assemblés
EVER EVERQUOTE INC
37.550.79%0.29Vendre15.615K1.023B-0.19250.00Logiciels/Services Internet
EVOL EVOLVING SYSTEMS
1.17-0.42%-0.00Vendre5.411K14.268M-0.71261.00Services de technologies de l'information
EVTC EVERTEC INC
30.90-0.32%-0.10Acheter6.811K2.210B25.811.222300.00Services de traitement de données
EXLS EXLSERVICE HLDGS INC
67.34-0.58%-0.39Acheter8342.301B32.902.0731700.00Services de traitement de données
FB FACEBOOK INC
261.960.80%2.07Acheter770.219K746.335B31.298.2544942.00Logiciels/Services Internet
FDS FACTSET RESEARCH SYSTEMS
359.11-0.29%-1.05Acheter1.800K13.614B36.659.889681.00Services de traitement de données
FEYE FIREEYE INC
14.980.13%0.02Acheter118.323K3.373B-1.133400.00Services de technologies de l'information
FICO FAIR ISAAC CORP
431.860.04%0.16Acheter1.419K12.524B55.627.994009.00Logiciels pré-assemblés
FIS FIDELITY NATL INFORMATION SERVICES
143.64-0.13%-0.18Acheter54.476K88.876B1571.980.1055000.00Services de traitement de données
FISV FISERV INC
98.530.57%0.56Vendre78.211K66.014B78.121.2844000.00Services de traitement de données
FIVN FIVE9 INC
116.401.13%1.30Acheter8.684K7.559B-0.391210.00Services de technologies de l'information
FLNT FLUENT INC
2.22-0.45%-0.01Acheter6.496K168.653M-0.03192.00Services de traitement de données
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
94.922.84%2.62Acheter3131.432B35.802.61Services de technologies de l'information
FSCT FORESCOUT TECHNOLOGIES INC
28.99-0.03%-0.01Acheter47.459K1.441B-2.881217.00Services de technologies de l'information
FSLY FASTLY INC
77.742.35%1.79Acheter577.730K7.313B-0.55630.00Services de technologies de l'information
FTCH FARFETCH LTD
25.84-0.02%-0.01Acheter374.727K8.782B-1.164532.00Logiciels/Services Internet
FTHM FATHOM HLDGS INC
12.091.94%0.23Fort achat968Logiciels pré-assemblés
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
36.552.78%0.99Acheter983.897K1.951B121.520.29847.00Logiciels/Services Internet
FVRR FIVERR INTERNATIONAL LTD
108.202.92%3.07Acheter23.510K3.814B-0.69419.00Services de traitement de données
GAN GAN LTD
20.573.26%0.65Vendre42.468K574.518M136.00Logiciels pré-assemblés
GDDY GODADDY INC
79.300.39%0.30Acheter17.567K13.228B-3.027024.00Logiciels/Services Internet
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
81.671.26%1.02Acheter51.383K11.774B-0.451087.00Services de technologies de l'information
GEC GREAT ELM CAPITAL GROUP INC
2.712.26%0.06Fort achat17468.961M-0.68328.00Logiciels pré-assemblés
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter