Services technologiques (Secteur)

645
Actions
10066.968B
Capitalisation boursière
13.986M
Volume
+4.47%
Variation
+8.61%
Perf Mois
−14.93%
Perf An
−24.61%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AATC Autoscope Technologies Corporation
5.33-1.11%-0.06Vendre3.723K19843.5928.737M24.440.2236.00
ABST Absolute Software Corporation
8.624.11%0.34Acheter65.706K566385.72439.950M-0.44535.00
ACCD Accolade, Inc.
8.247.15%0.55Acheter4.577M37717578.24554.507M-1.972350.00
ACIW ACI Worldwide, Inc.
27.344.19%1.10Acheter1.942M53084574.303.138B21.321.243610.00
ACN Accenture plc
299.374.74%13.54Acheter4.648M1391485830.39189.621B28.8110.09624000.00
ACON Aclarion, Inc.
0.901.65%0.01Vendre31.165K28048.507.039M6.00
ADBE Adobe Inc.
387.722.94%11.08Vendre3.305M1281545261.64183.198B36.7710.3025988.00
ADP Automatic Data Processing, Inc.
218.793.90%8.21Strong buy1.912M418315759.2991.399B31.106.8156000.00
ADSK Autodesk, Inc.
192.484.95%9.07Acheter2.814M541669516.8041.821B83.242.2312600.00
AERC AeroClean Technologies, Inc.
12.585.89%0.70Acheter13.991M176009107.30174.581M7.00
AEYE AudioEye, Inc.
6.03-7.09%-0.46Acheter85.156K513490.6869.285M-1.33111.00
AFRM Affirm Holdings, Inc.
23.287.48%1.62Acheter28.243M657508400.646.668B-2.461641.00
AGIL AgileThought, Inc.
5.503.97%0.21Acheter149.644K823042.00277.604M-0.922670.00
AGYS Agilysys, Inc.
43.373.31%1.39Strong buy463.699K20110625.631.073B228.770.191400.00
AHI Advanced Human Imaging Limited.
0.590.23%0.00Vendre32.022K18752.0813.223M-0.88
AI C3.ai, Inc.
19.070.90%0.17Acheter9.650M184027368.861.959B-1.84
AKAM Akamai Technologies, Inc.
94.462.82%2.59Vendre1.209M114221693.2215.142B24.713.798700.00
ALF ALFI, Inc.
1.210.00%0.00Vendre176.529K213600.0919.475M-1.3640.00
ALIT Alight, Inc.
7.482.05%0.15Vendre49.984M373878592.124.167B-0.3016000.00
ALKT Alkami Technology, Inc.
14.413.08%0.43Acheter1.415M20392441.191.304B-0.56
ALRM Alarm.com Holdings, Inc.
64.063.89%2.40Acheter337.226K21602697.563.209B68.710.931500.00
ALTR Altair Engineering Inc.
55.732.86%1.55Acheter764.092K42582847.164.446B-0.162800.00
ALYA Alithya Group inc.
2.460.20%0.01Vendre13.813K33910.92227.275M-0.143700.00
AMPL Amplitude, Inc.
15.93-2.33%-0.38Vendre7.288M116091133.471.777B-0.84612.00
AMST Amesite Inc.
0.43-17.31%-0.09Strong Sell65.981K28371.8311.070M-0.4026.00
AMSWA American Software, Inc.
16.723.98%0.64Acheter475.194K7945243.68561.084M43.770.38
AMWL American Well Corporation
4.90-5.95%-0.31Acheter8.413M41225223.901.305B-0.791035.00
ANGH Anghami Inc.
6.40-15.79%-1.20Vendre164.147K1050540.80166.436M-0.49
ANGI Angi Inc.
4.774.84%0.22Vendre863.471K4118756.672.396B-0.215200.00
ANSS ANSYS, Inc.
256.954.22%10.41Acheter804.826K206800040.7022.352B47.925.205100.00
ANY Sphere 3D Corp.
0.702.99%0.02Vendre1.035M726900.1645.311M-0.65
APCX AppTech Payments Corp.
0.6214.99%0.08Vendre730.258K449254.729.916M-1.4818.00
API Agora, Inc.
7.288.98%0.60Acheter648.157K4718582.96843.538M-0.761311.00
APP Applovin Corporation
39.633.91%1.49Acheter16.579M657008213.9114.982B-0.191594.00
APPF AppFolio, Inc.
101.212.41%2.38Acheter265.962K26918014.023.821B-0.391600.00
APPN Appian Corporation
55.049.45%4.75Acheter843.692K46436807.683.982B-1.381798.00
APPS Digital Turbine, Inc.
17.344.52%0.75Vendre3.779M65532559.141.706B48.140.38844.00
ARBK Argo Blockchain plc
4.452.77%0.12Vendre92.696K412497.20207.327M5.520.8239.00
ARCE Arco Platform Limited
15.748.70%1.26Acheter182.301K2869417.74881.913M-0.222986.00
AREN The Arena Group Holdings, Inc.
11.00-6.62%-0.78Vendre1.247M13719486.00195.893M-6.80364.00
ARQQ Arqit Quantum Inc.
6.19-1.90%-0.12Vendre59.515K368397.85754.722M
ASAN Asana, Inc.
21.766.98%1.42Acheter4.305M93679084.804.140B-1.781666.00
ASUR Asure Software Inc
5.69-0.18%-0.01Strong Sell15.233K86675.77114.208M53.620.11517.00
ATEN A10 Networks, Inc.
14.543.93%0.55Acheter1.274M18526097.381.102B11.341.28590.00
ATHM Autohome Inc.
35.081.80%0.62Acheter925.869K32479484.524.415B15.372.245793.00
ATY AcuityAds Holdings Inc.
2.406.08%0.14Vendre126.115K302676.00146.224M35.520.06189.00
AUR Aurora Innovation, Inc.
2.282.70%0.06Vendre5.180M11809269.122.704B-0.741600.00
AUTO AutoWeb, Inc.
0.382.15%0.01Vendre143.365K54478.705.339M-0.77162.00
AUUD Auddia Inc.
0.87-6.59%-0.06Vendre28.629K24870.0110.872M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.873.00%0.20Vendre18.471M126895392.151.359B-0.861600.00
AVID Avid Technology, Inc.
27.561.66%0.45Acheter690.230K19022738.801.239B26.211.051405.00
AVLR Avalara, Inc.
84.355.24%4.20Acheter938.838K79190985.307.411B-1.474465.00
AVPT AvePoint, Inc.
5.390.56%0.03Acheter16.091M86729034.70985.350M-0.571934.00
AWRE Aware, Inc.
2.353.07%0.07Vendre4.984K11712.4050.859M-0.2681.00
AYX Alteryx, Inc.
55.573.62%1.94Acheter1.073M59627499.123.789B-3.622000.00
AZ A2Z Smart Technologies Corp.
3.113.68%0.11Vendre31.360K97529.6063.479M-0.93
AZPN Aspen Technology, Inc.
197.393.22%6.15Acheter207.788K41015273.3212.693B
BAND Bandwidth Inc.
21.250.19%0.04Acheter974.780K20714075.00537.140M-1.151100.00
BASE Couchbase, Inc.
18.502.66%0.48Acheter966.061K17872128.50824.195M-1.48646.00
BB BlackBerry Limited
5.757.08%0.38Acheter14.535M83575864.753.319B0.023325.00
BBAI BigBear.ai, Inc.
3.77-2.58%-0.10Vendre247.337K932460.49476.013M-1.07665.00
BCOR Blucora, Inc.
18.444.30%0.76Strong buy1.268M23376609.28871.245M63.170.311100.00
BCOV Brightcove Inc.
6.903.29%0.22Acheter532.292K3672814.80286.709M-0.03687.00
BEKE KE Holdings Inc
18.827.67%1.34Acheter13.788M259496201.2223.479B-0.29110082.00
BIDU Baidu, Inc.
151.343.57%5.21Strong buy2.452M371026657.4053.238B-7.2645500.00
BIGC BigCommerce Holdings, Inc. - Series 1
19.167.64%1.36Acheter3.302M63257659.681.392B-1.461337.00
BILI Bilibili Inc.
27.81-0.14%-0.04Acheter7.286M202621296.1510.881B-3.2712281.00
BILL Bill.com Holdings, Inc.
130.484.75%5.92Acheter3.907M509738387.2013.605B-2.891384.00
BITF Bitfarms Ltd.
1.508.70%0.12Vendre4.355M6533121.00304.673M7.480.19
BKI Black Knight, Inc.
66.211.30%0.85Vendre1.182M78268363.8310.327B19.613.366400.00
BKSY BlackSky Technology Inc.
2.42-2.42%-0.06Acheter2.946M7130261.38291.792M-0.84210.00
BKYI BIO-key International, Inc.
1.774.12%0.07Vendre11.707K20721.3914.879M-0.6751.00
BL BlackLine, Inc.
75.197.71%5.38Acheter736.930K55409766.704.460B-1.471557.00
BLBX Blackboxstocks Inc.
1.5411.59%0.16Acheter373.485K575166.9020.306M-0.3237.00
BLCT BlueCity Holdings Limited
1.47-0.68%-0.01Acheter162.099K238285.5355.076M-1.30801.00
BLI Berkeley Lights, Inc.
5.77-1.20%-0.07Acheter2.887M16658907.43391.359M-1.15293.00
BLIN Bridgeline Digital, Inc.
1.304.84%0.06Acheter68.800K89440.0013.283M-0.7960.00
BLKB Blackbaud, Inc.
59.883.92%2.26Acheter876.994K52514400.723.170B-0.083600.00
BLND Blend Labs, Inc.
2.83-4.71%-0.14Vendre23.212M65690545.81658.281M-0.981689.00
BMBL Bumble Inc.
31.980.66%0.21Acheter15.237M487289941.326.020B-0.06900.00
BMTX BM Technologies, Inc.
6.110.33%0.02Vendre30.679K187448.6974.991M3.572.08275.00
BNFT Benefitfocus, Inc.
8.343.22%0.26Vendre372.895K3109944.30283.106M-1.171100.00
BOX Box, Inc.
26.718.05%1.99Acheter3.915M104569222.643.848B-0.322172.00
BR Broadridge Financial Solutions, Inc.
145.594.96%6.88Acheter557.565K81175888.3517.067B29.774.7413704.00
BRAG Bragg Gaming Group Inc.
5.393.36%0.18Acheter3.263K17572.23107.995M-0.42286.00
BRQS Borqs Technologies, Inc.
0.18-2.52%-0.00Vendre18.870M3353260.6626.014M-0.40307.00
BRZE Braze, Inc.
39.897.32%2.72Acheter1.065M42471002.673.673B-1.11
BSQR BSQUARE Corporation
1.31-2.24%-0.03Vendre105.539K138256.0926.784M-0.1253.00
BSY Bentley Systems, Incorporated
35.583.37%1.16Acheter2.599M92467545.5410.230B124.620.30
BTB Bit Brother Limited
0.32-1.09%-0.00Vendre435.573K138817.1232.465M-0.4364.00
BTCM BIT Mining Limited
0.60-17.25%-0.13Vendre3.298M1978657.8042.605M-0.85153.00
BTCY Biotricity, Inc.
1.3015.04%0.17Acheter129.449K168283.7066.812M-0.7144.00
BTRS BTRS Holdings Inc. - Class 1
5.606.26%0.33Acheter2.260M12655143.20915.112M-0.42687.00
BZ KANZHUN LIMITED - American Depository Shares
27.349.54%2.38Acheter6.149M168113277.2411.181B-0.48
BZFD BuzzFeed, Inc.
1.760.57%0.01Vendre521.342K917561.92238.411M-0.161522.00
CACI CACI International, Inc.
277.174.81%12.72Acheter263.740K73100815.806.489B15.2817.4922000.00
CANG Cango Inc.
2.77-0.72%-0.02Vendre102.212K283127.24387.087M23.700.132351.00
CARG CarGurus, Inc.
23.652.65%0.61Vendre1.664M39364218.852.800B-0.721203.00
CARS Cars.com Inc.
9.932.48%0.24Acheter832.144K8263189.92690.056M103.300.101600.00
CASA Casa Systems, Inc.
4.264.16%0.17Acheter584.956K2491912.56401.207M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.500.00%0.00Acheter11.538M109609366.005.840B-0.622350.00
CCRD CoreCard Corporation
23.802.67%0.62Acheter903.767K21509654.60205.131M12.131.92800.00
CCSI Consensus Cloud Solutions, Inc.
45.854.56%2.00Acheter370.086K16968443.10917.705M459.00
CD Chindata Group Holdings Limited
8.017.09%0.53Strong buy6.476M51869572.022.939B49.370.151315.00
CDAY Ceridian HCM Holding Inc.
51.596.86%3.31Vendre2.604M134319259.697.875B-0.557462.00
CDK CDK Global, Inc.
54.660.00%0.00Acheter3.837M209750753.526.379B26.452.086500.00
CDLX Cardlytics, Inc. Common Stock
26.921.32%0.35Vendre1.165M31366753.28918.379M-2.15591.00
CDNS Cadence Design Systems, Inc.
157.624.34%6.56Strong buy2.176M342978913.3243.465B56.422.739300.00
CDW CDW Corporation
164.343.93%6.22Vendre1.192M195860905.0222.205B21.847.3513900.00
CERT Certara, Inc.
22.541.67%0.37Acheter1.127M25404202.883.603B-0.08352.00
CFLT Confluent, Inc.
25.288.87%2.06Acheter12.596M318431961.287.038B-1.541981.00
CGNT Cognyte Software Ltd.
6.69-1.47%-0.10Vendre561.665K3757538.85451.446M-0.222002.00
CHKP Check Point Software Technologies Ltd.
124.104.69%5.56Acheter990.283K122894120.3015.899B19.536.115805.00
CHNG Change Healthcare Inc.
23.661.11%0.26Strong buy2.499M59126907.847.537B-0.1814000.00
CHNGU Change Healthcare Inc. - Tangible Equity
75.751.20%0.90Acheter6.176K467832.007.537B14000.00
CIFR Cipher Mining Inc.
1.570.00%0.00Vendre4.175M6554217.77388.559M-0.4110.00
CIH China Index Holdings Limited - American Depository Shares
0.775.29%0.04Vendre24.681K18996.9769.600M858.00
CINT CI&T Inc
11.494.93%0.54Vendre50.026K574798.741.526B5564.00
CISO Cerberus Cyber Sentinel Corporation
5.27-4.18%-0.23Vendre5.159M27188235.66657.193M-0.36186.00
CLBT Cellebrite DI Ltd.
5.27-5.22%-0.29Acheter133.346K702733.42998.331M19.240.35900.00
CLPS CLPS Incorporation
1.65-1.79%-0.03Vendre25.323K41782.9535.498M4.170.402085.00
CLSK CleanSpark, Inc.
4.933.14%0.15Vendre1.645M8111836.79203.560M-0.2987.00
CMCM Cheetah Mobile Inc.
0.793.85%0.03Acheter92.023K72422.10109.480M7.390.101044.00
CNVY Convey Health Solutions Holdings, Inc.
10.35-0.10%-0.01Acheter3.131M32404328.55757.560M-0.173800.00
CNXN PC Connection, Inc.
44.522.06%0.90Vendre79.363K3533240.761.169B14.123.112542.00
COE China Online Education Group
1.20-11.11%-0.15Strong Sell131.530K157836.0026.727M616.00
COIN Coinbase Global, Inc.
62.716.50%3.83Vendre24.381M1528932447.2913.923B5.1711.383730.00
COMP Compass, Inc.
4.06-1.93%-0.08Vendre34.041M138207885.061.813B-1.154775.00
CORZ Core Scientific, Inc.
2.091.95%0.04Vendre26.492M55369070.02680.096M-2.38205.00
COUP Coupa Software Incorporated
65.848.20%4.99Acheter3.264M214875621.524.974B-4.843076.00
COUR Coursera, Inc.
15.72-2.00%-0.32Vendre6.956M109346134.922.264B-1.191138.00
CPSI Computer Programs and Systems, Inc.
32.271.03%0.33Strong buy95.425K3079364.75476.427M20.911.542000.00
CRDO Credo Technology Group Holding Ltd
12.743.07%0.38Acheter478.832K6100319.681.851B-0.14354.00
CREX Creative Realities, Inc.
0.670.76%0.01Vendre118.279K78655.5414.414M7.740.09105.00
CRM Salesforce, Inc.
185.927.44%12.87Acheter12.107M2250953519.36184.990B167.961.0573541.00
CRNC Cerence Inc.
28.415.22%1.41Vendre1.571M44634723.721.117B33.390.841700.00
CRSR Corsair Gaming, Inc.
14.853.41%0.49Vendre2.084M30946509.001.417B29.360.532490.00
CRTD Creatd Inc.
0.74-2.38%-0.02Strong Sell98.199K73050.2414.982M-2.6679.00
CRTO Criteo S.A.
24.831.60%0.39Vendre73.410K1822770.301.499B11.832.182781.00
CRWD CrowdStrike Holdings, Inc.
184.995.77%10.09Acheter6.132M1134338516.0942.933B-0.794965.00
CSCO Cisco Systems, Inc.
44.102.73%1.17Vendre30.544M1346980742.10182.617B15.072.8679500.00
CSCW Color Star Technology Co. Ltd.
0.13-4.64%-0.01Vendre6.803M881013.7524.241M55.00
CSGP CoStar Group, Inc.
62.855.84%3.47Acheter7.279M457486784.1024.903B75.980.784742.00
CSGS CSG Systems International, Inc.
60.274.96%2.85Strong buy725.172K43706116.441.955B31.191.855200.00
CSPI CSP Inc.
9.075.96%0.51Acheter1.811K16425.7741.116M-0.08112.00
CTEK CynergisTek, Inc.
1.275.83%0.07Acheter460.403K584711.8116.836M-0.1689.00
CTSH Cognizant Technology Solutions Corporation
70.264.27%2.88Vendre3.280M230479428.5436.618B16.154.18330600.00
CTXS Citrix Systems, Inc.
96.59-1.86%-1.83Vendre1.856M179228830.1712.226B44.902.239700.00
CUEN Cuentas, Inc.
0.68-3.06%-0.02Vendre78.315K53144.5610.156M-0.865.00
CVET Covetrus, Inc.
20.720.00%0.00Acheter1.157M23969559.042.891B-0.295710.00
Charger plus