Services technologiques (Secteur)
394
Actions
7499.881B
Capitalisation boursière
7.191M
Volume
+0.05%
Variation
+8.05%
Perf Mois
+41.65%
Perf An
+8.09%
Performance du début de l'année à ce jour
Compagnies
Industries |
ACIW
ACI WORLDWIDE INC
|
37.01 | 0.16% | 0.06 | Acheter | 184.200K | 4.276B | 44.54 | 0.85 | 3807.00 | Logiciels pré-assemblés |
|
ACN
ACCENTURE PLC
|
210.24 | 0.52% | 1.09 | Acheter | 732.539K | 138.106B | 27.93 | 7.63 | 492000.00 | Services de technologies de l'information |
|
ADBE
ADOBE INC
|
351.55 | 0.44% | 1.55 | Acheter | 549.891K | 170.192B | 58.22 | 6.07 | 22634.00 | Logiciels pré-assemblés |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
178.78 | 1.47% | 2.58 | Acheter | 557.787K | 77.343B | 32.59 | 5.47 | 58000.00 | Services de traitement de données |
|
ADS
ALLIANCE DATA SYSTEM
|
112.01 | 0.14% | 0.16 | Vendre | 156.346K | 5.164B | — | -1.90 | 20000.00 | Services de traitement de données |
|
ADSK
AUTODESK INC
|
196.48 | 0.33% | 0.64 | Acheter | 379.338K | 43.252B | 291.41 | 0.67 | 9600.00 | Logiciels pré-assemblés |
|
AEYE
AUDIOEYE INC
|
5.17 | 0.98% | 0.05 | Acheter | 6.011K | 45.892M | — | -1.01 | 65.00 | Logiciels/Services Internet |
|
AGYS
AGILYSYS INC
|
29.32 | 2.39% | 0.69 | Acheter | 97.939K | 693.209M | — | -0.52 | 936.00 | Logiciels pré-assemblés |
|
AKAM
AKAMAI TECHNOLOGIES
|
95.82 | 0.92% | 0.87 | Fort achat | 247.372K | 15.485B | 34.68 | 2.79 | 7519.00 | Logiciels/Services Internet |
|
ALRM
ALARM.COM HOLDINGS INC
|
46.17 | -0.19% | -0.09 | Acheter | 133.706K | 2.242B | 47.67 | 1.00 | 884.00 | Services de technologies de l'information |
|
ALTR
ALTAIR ENGINEERING INC
|
39.34 | 0.08% | 0.03 | Acheter | 82.079K | 2.831B | — | -0.24 | 2850.00 | Logiciels pré-assemblés |
|
ALYA
ALITHYA GROUP INC
|
2.75 | -1.43% | -0.04 | Vendre | 2.137K | 133.448M | — | -0.18 | 2028.00 | Services de technologies de l'information |
|
AMSWA
AMERICAN SOFTWARE INC
|
15.22 | 1.91% | 0.28 | Acheter | 54.159K | 486.808M | 66.23 | 0.23 | 424.00 | Logiciels pré-assemblés |
|
ANGI
ANGI HOMESERVICES INC
|
9.01 | -1.04% | -0.10 | Acheter | 293.630K | 4.528B | 67.27 | 0.14 | 4500.00 | Logiciels/Services Internet |
|
ANSS
ANSYS INC
|
275.13 | 0.48% | 1.31 | Acheter | 110.174K | 23.521B | 52.75 | 5.23 | 3400.00 | Logiciels pré-assemblés |
|
ANY
SPHERE 3D CORP NEW
|
0.83 | -1.76% | -0.01 | Acheter | 13.475K | 12.907M | — | -21.97 | 41.00 | Services de technologies de l'information |
|
APDN
APPLIED DNA SCIENCES INC
|
4.08 | 0.25% | 0.01 | Vendre | 24.110K | 14.220M | — | -10.29 | 51.00 | Services de technologies de l'information |
|
APPF
APPFOLIO INC
|
125.30 | 1.52% | 1.88 | Acheter | 23.793K | 4.271B | 127.35 | 1.01 | 916.00 | Services de technologies de l'information |
|
APPN
APPIAN CORPORATION
|
51.10 | 3.13% | 1.55 | Acheter | 461.965K | 3.428B | — | -0.83 | 1058.00 | Logiciels pré-assemblés |
|
APPS
DIGITAL TURBINE INC
|
7.41 | -2.24% | -0.17 | Vendre | 594.942K | 635.887M | — | -0.14 | 161.00 | Logiciels/Services Internet |
|
ARCE
ARCO PLATFORM LTD
|
51.82 | 1.95% | 0.99 | Acheter | 17.740K | 2.861B | — | -0.41 | 1198.00 | Logiciels/Services Internet |
|
ASUR
ASURE SOFTWARE INC
|
8.90 | 0.23% | 0.02 | Acheter | 26.993K | 139.356M | — | -0.61 | 564.00 | Logiciels pré-assemblés |
|
ATEN
A10 NETWORKS INC
|
7.03 | 1.01% | 0.07 | Acheter | 33.459K | 540.031M | — | -0.26 | 834.00 | Services de technologies de l'information |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
83.85 | -2.23% | -1.91 | Acheter | 131.989K | 10.387B | 23.19 | 3.82 | 4335.00 | Logiciels/Services Internet |
|
AVLR
AVALARA INC
|
85.88 | 1.24% | 1.05 | Fort achat | 231.051K | 6.486B | — | -0.76 | 1592.00 | Logiciels pré-assemblés |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.45 | 0.29% | 0.01 | Acheter | 2.783K | 74.137M | — | -0.01 | 67.00 | Services de technologies de l'information |
|
AYX
ALTERYX INC
|
132.47 | 4.95% | 6.25 | Acheter | 826.586K | 8.619B | 667.04 | 0.22 | 800.00 | Logiciels pré-assemblés |
|
AZPN
ASPEN TECHNOLOGY INC
|
140.92 | 0.12% | 0.17 | Acheter | 121.332K | 9.613B | 36.62 | 3.91 | 1600.00 | Logiciels pré-assemblés |
|
BB
BLACKBERRY LTD
|
6.67 | 1.29% | 0.09 | Acheter | 1.316M | 3.679B | — | -0.11 | 3945.00 | Logiciels pré-assemblés |
|
BCOR
BLUCORA INC
|
23.40 | 3.13% | 0.71 | Vendre | 102.075K | 1.145B | 110.06 | 0.26 | 529.00 | Logiciels/Services Internet |
|
BCOV
BRIGHTCOVE INC
|
9.03 | 1.46% | 0.13 | Acheter | 81.127K | 350.373M | — | -0.48 | 495.00 | Logiciels/Services Internet |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
135.60 | -1.09% | -1.50 | Acheter | 1.986M | 38.321B | — | -0.93 | 42267.00 | Logiciels/Services Internet |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
22.77 | 0.69% | 0.15 | Acheter | 2.405M | 5.165B | — | -0.49 | 3033.00 | Logiciels/Services Internet |
|
BILL
BILL COM HLDGS INC
|
45.80 | 4.53% | 1.98 | Acheter | 289.406K | 3.231B | — | — | 544.00 | Logiciels pré-assemblés |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.01 | -0.53% | -0.08 | Vendre | 113.005K | 1.075B | — | -1.43 | 8316.00 | Logiciels/Services Internet |
|
BKI
BLACK KNIGHT INC
|
65.89 | -0.53% | -0.35 | Acheter | 161.661K | 9.856B | 64.57 | 1.03 | 4700.00 | Logiciels pré-assemblés |
|
BKYI
BIO KEY INTERNATIONAL
|
0.61 | -1.55% | -0.01 | Acheter | 3.283K | 8.794M | — | -0.46 | 15.00 | Services de technologies de l'information |
|
BL
BLACKLINE INC
|
62.71 | 0.72% | 0.45 | Acheter | 74.420K | 3.494B | — | -0.56 | 850.00 | Logiciels pré-assemblés |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.58 | -3.07% | -0.05 | Vendre | 15.517K | 4.421M | — | -60.55 | 72.00 | Services de technologies de l'information |
|
BLKB
BLACKBAUD INC
|
83.02 | 1.36% | 1.11 | Acheter | 37.772K | 4.079B | 197.92 | 0.42 | 3353.00 | Logiciels pré-assemblés |
|
BNFT
BENEFITFOCUS INC
|
19.69 | -1.60% | -0.32 | Forte vente | 79.062K | 643.636M | — | -1.69 | 1450.00 | Logiciels pré-assemblés |
|
BOX
BOX INC
|
16.26 | -0.06% | -0.01 | Vendre | 560.985K | 2.433B | — | -0.91 | 1980.00 | Services de technologies de l'information |
|
BSQR
BSQUARE CORP
|
1.54 | -0.65% | -0.01 | Fort achat | 9.930K | 19.992M | — | -1.04 | 151.00 | Logiciels pré-assemblés |
|
BVSN
BROADVISION INC
|
3.05 | -1.28% | -0.04 | Fort achat | 799 | 15.439M | — | -0.58 | 44.00 | Logiciels/Services Internet |
|
CACI
CACI INTERNATIONAL INC
|
270.93 | 0.36% | 0.96 | Acheter | 101.218K | 6.782B | 27.00 | 10.24 | 22100.00 | Services de technologies de l'information |
|
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
7.58 | -9.29% | -0.78 | Vendre | 24.343K | 949.808M | 26.27 | 0.32 | 3327.00 | Logiciels pré-assemblés |
|
CARG
CARGURUS INC
|
37.67 | -0.79% | -0.30 | Acheter | 231.059K | 4.206B | 104.19 | 0.37 | 732.00 | Logiciels/Services Internet |
|
CARS
CARS COM INC
|
12.71 | -3.09% | -0.41 | Acheter | 305.215K | 849.213M | — | -6.47 | 1400.00 | Logiciels/Services Internet |
|
CASS
CASS INFORMATION SYSTEMS
|
57.59 | 0.17% | 0.10 | Acheter | 10.789K | 834.867M | 27.46 | 2.15 | 1143.00 | Services de traitement de données |
|
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
10.00 | -7.41% | -0.80 | Vendre | 6.817K | 183.300M | 19.78 | 0.55 | 11101.00 | Services de traitement de données |
|
CDLX
CARDLYTICS INC
|
86.62 | 0.64% | 0.56 | Acheter | 138.914K | 2.227B | — | -1.43 | 402.00 | Logiciels/Services Internet |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
74.59 | -0.01% | -0.01 | Fort achat | 503.664K | 20.932B | 48.38 | 1.57 | 7500.00 | Logiciels pré-assemblés |
|
CDW
CDW CORP
|
137.93 | 1.36% | 1.85 | Vendre | 306.978K | 19.818B | 28.69 | 4.85 | 9019.00 | Services de technologies de l'information |
|
CERN
CERNER CORP
|
76.10 | 0.38% | 0.29 | Acheter | 304.486K | 23.900B | 48.73 | 1.57 | 29200.00 | Services de technologies de l'information |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
115.01 | 0.98% | 1.12 | Fort achat | 341.210K | 17.505B | 22.21 | 5.18 | 5070.00 | Logiciels/Services Internet |
|
CHNG
CHANGE HEALTHCARE INC
|
17.29 | 0.17% | 0.03 | Acheter | 418.770K | 2.155B | — | — | 14000.00 | Logiciels pré-assemblés |
|
CHNGU
CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
|
62.17 | -0.64% | -0.40 | Acheter | 28.190K | 2.095B | — | — | 14000.00 | Logiciels pré-assemblés |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
3.11 | 1.30% | 0.04 | Vendre | 6.102K | 203.962M | — | — | 615.00 | Logiciels/Services Internet |
|
CISN
CISION LTD
|
9.99 | 0.00% | 0.00 | Acheter | 148.099K | 1.485B | — | -0.04 | 4500.00 | Logiciels pré-assemblés |
|
CLDR
CLOUDERA INC
|
11.42 | 0.97% | 0.11 | Acheter | 930.775K | 3.276B | — | -1.43 | 2947.00 | Logiciels pré-assemblés |
|
CLGX
CORELOGIC INC
|
45.16 | -0.46% | -0.21 | Acheter | 227.152K | 3.591B | 115.44 | 0.40 | 5800.00 | Services de traitement de données |
|
CLPS
CLPS INCORPORATION
|
3.58 | -4.53% | -0.17 | Forte vente | 16.806K | 49.809M | — | -0.24 | 2085.00 | Services de technologies de l'information |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
3.83 | 3.51% | 0.13 | Acheter | 140.960K | 166.443M | — | 1.33 | 2592.00 | Logiciels pré-assemblés |
|
CNXN
PC CONNECTION
|
52.40 | -0.98% | -0.52 | Acheter | 22.337K | 1.381B | 17.34 | 3.08 | 2513.00 | Services de technologies de l'information |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
14.90 | 3.40% | 0.49 | Acheter | 7.905K | 80.287M | — | -1.72 | 1618.00 | Logiciels/Services Internet |
|
COUP
COUPA SOFTWARE INCORPORATED
|
171.34 | 1.04% | 1.77 | Acheter | 892.110K | 10.911B | — | -1.35 | 1202.00 | Logiciels pré-assemblés |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
27.02 | -0.92% | -0.25 | Acheter | 6.919K | 387.899M | 23.60 | 1.19 | 2000.00 | Services de technologies de l'information |
|
CRCM
CARE.COM INC
|
14.97 | 0.03% | 0.01 | Acheter | 85.343K | 498.196M | — | -0.86 | 678.00 | Logiciels/Services Internet |
|
CREX
CREATIVE REALITIES INC
|
1.58 | -0.59% | -0.01 | Acheter | 813 | 15.444M | — | -2.62 | 120.00 | Services de technologies de l'information |
|
CRM
SALESFORCE.COM INC
|
184.65 | -0.33% | -0.62 | Fort achat | 1.763M | 163.820B | 192.88 | 0.97 | 35000.00 | Logiciels pré-assemblés |
|
CRNC
CERENCE INC
|
22.75 | 4.84% | 1.05 | Acheter | 217.377K | 829.510M | — | — | 1400.00 | Logiciels pré-assemblés |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
15.08 | 4.65% | 0.67 | Vendre | 380.668K | 902.422M | 10.82 | 1.33 | 2744.00 | Logiciels/Services Internet |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
63.51 | 2.04% | 1.27 | Acheter | 2.273M | 13.083B | — | -0.69 | — | Logiciels pré-assemblés |
|
CSGP
COSTAR GROUP INC
|
666.74 | 0.96% | 6.36 | Acheter | 71.957K | 24.426B | 76.51 | 8.57 | 3705.00 | Logiciels/Services Internet |
|
CSGS
CSG SYSTEMS INTL INC
|
51.37 | 1.18% | 0.60 | Vendre | 25.715K | 1.691B | 20.53 | 2.52 | 3965.00 | Services de traitement de données |
|
CSLT
CASTLIGHT HEALTH INC
|
1.43 | 3.62% | 0.05 | Acheter | 94.735K | 207.566M | — | -0.22 | 470.00 | Services de traitement de données |
|
CSOD
CORNERSTONE ONDEMAND INC
|
63.56 | 0.46% | 0.29 | Acheter | 87.184K | 3.860B | — | -0.28 | 1953.00 | Logiciels pré-assemblés |
|
CTEK
CYNERGISTEK INC
|
3.89 | 11.46% | 0.40 | Fort achat | 14.004K | 40.215M | — | -0.16 | 292.00 | Services de technologies de l'information |
|
CTG
COMPUTER TASK GROUP INC
|
5.95 | 1.02% | 0.06 | Acheter | 8.979K | 87.467M | — | -0.21 | 4150.00 | Services de technologies de l'information |
|
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
5.60 | 1.82% | 0.10 | Acheter | 59.181K | 318.639M | — | -0.41 | 498.00 | Logiciels pré-assemblés |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.29 | 0.00% | 0.00 | Acheter | 809.231K | 34.108B | 17.01 | 3.70 | 281600.00 | Services de technologies de l'information |
|
CTXS
CITRIX SYSTEMS INC
|
119.21 | 1.15% | 1.36 | Fort achat | 529.192K | 15.524B | 25.11 | 4.87 | 8200.00 | Logiciels pré-assemblés |
|
CVET
COVETRUS INC
|
15.26 | 1.26% | 0.19 | Acheter | 764.893K | 1.708B | — | -8.02 | 5000.00 | Logiciels pré-assemblés |
|
CVLT
COMMVAULT SYSTEMS INC
|
45.54 | 0.00% | 0.00 | Vendre | 48.652K | 2.082B | — | -0.06 | 2559.00 | Logiciels pré-assemblés |
|
CYBR
CYBERARK SOFTWARE LTD
|
140.49 | 1.07% | 1.49 | Acheter | 198.544K | 5.317B | 80.81 | 1.79 | 1146.00 | Logiciels pré-assemblés |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
9.86 | -2.57% | -0.26 | Vendre | 91.017K | 175.317M | 5.81 | 1.80 | 2131.00 | Logiciels/Services Internet |
|
CYRN
CYREN LTD
|
1.28 | 0.97% | 0.01 | Vendre | 21.002K | 76.065M | — | -0.34 | 278.00 | Logiciels/Services Internet |
|
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
15.88 | -0.75% | -0.12 | Acheter | 10.035K | 377.954M | — | -0.64 | — | Logiciels pré-assemblés |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
45.70 | 0.15% | 0.07 | Vendre | 11.104K | 764.897M | 54.50 | 0.88 | 5754.00 | Services de technologies de l'information |
|
DBX
DROPBOX INC
|
17.76 | 0.68% | 0.12 | Forte vente | 689.202K | 7.381B | — | -0.13 | 2323.00 | Services de traitement de données |
|
DDOG
DATADOG INC
|
42.25 | 2.72% | 1.12 | Acheter | 575.708K | 12.500B | — | -0.08 | 1035.00 | Logiciels pré-assemblés |
|
DHX
DHI GROUP INC.
|
2.96 | -0.54% | -0.02 | Vendre | 19.040K | 159.539M | 12.95 | 0.25 | 484.00 | Logiciels/Services Internet |
|
DMRC
DIGIMARC CORP (NEW)
|
33.80 | -0.35% | -0.12 | Vendre | 12.645K | 420.066M | — | -2.77 | 213.00 | Services de technologies de l'information |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
13.39 | -0.81% | -0.11 | — | 48.564K | — | — | — | — | Logiciels/Services Internet |
|
DOCU
DOCUSIGN INC
|
74.32 | 1.63% | 1.19 | Acheter | 424.708K | 13.346B | — | -1.31 | 3023.00 | Logiciels pré-assemblés |
|
DOMO
DOMO INC
|
25.04 | 3.09% | 0.75 | Acheter | 166.113K | 695.810M | — | -4.64 | 761.00 | Logiciels pré-assemblés |
|
DOX
AMDOCS LTD
|
74.47 | -0.05% | -0.04 | Acheter | 155.005K | 10.037B | 21.44 | 3.49 | — | Services de technologies de l'information |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
8.00 | -6.87% | -0.59 | Forte vente | 1.600M | 3.105B | — | — | 2250.00 | Logiciels pré-assemblés |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
46.19 | -0.39% | -0.18 | Acheter | 18.899K | 3.887B | 110.85 | 0.42 | 1378.00 | Services de technologies de l'information |
|
DT
DYNATRACE INC
|
26.49 | 0.88% | 0.23 | Acheter | 715.523K | 7.433B | — | -1.94 | 1981.00 | Logiciels pré-assemblés |
|
DTSS
DATASEA INC
|
1.98 | -1.00% | -0.02 | Vendre | 2.875K | 41.469M | — | -0.07 | 48.00 | Services de technologies de l'information |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
14.88 | -2.52% | -0.39 | Vendre | 825 | 890.227M | 39.70 | 0.38 | 1353.00 | Logiciels/Services Internet |
|
DXC
DXC TECHNOLOGY COMPANY
|
35.28 | 0.86% | 0.30 | Vendre | 911.177K | 9.039B | — | -4.88 | 130000.00 | Services de traitement de données |
|
EB
EVENTBRITE INC
|
21.14 | 2.65% | 0.55 | Acheter | 138.812K | 1.784B | — | -0.84 | 1094.00 | Logiciels pré-assemblés |
|
ECOM
CHANNELADVISOR CORP
|
9.84 | -0.51% | -0.05 | Acheter | 14.151K | 276.381M | — | -0.05 | 730.00 | Logiciels pré-assemblés |
|
EEFT
EURONET WORLDWIDE INC
|
166.96 | 1.80% | 2.96 | Acheter | 113.177K | 9.010B | 30.30 | 5.63 | 7100.00 | Services de traitement de données |
|
EGAN
EGAIN CORPORATION
|
7.60 | -2.44% | -0.19 | Forte vente | 77.411K | 232.096M | 50.00 | 0.17 | 475.00 | Logiciels/Services Internet |
|
EGHT
8X8 INC NEW
|
20.62 | -0.34% | -0.07 | Acheter | 235.850K | 2.068B | — | -1.31 | 1497.00 | Logiciels pré-assemblés |
|
EGOV
NIC INC
|
23.09 | 1.36% | 0.31 | Fort achat | 83.521K | 1.548B | 30.30 | 0.74 | 920.00 | Logiciels/Services Internet |
|
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
12.70 | -2.68% | -0.35 | Acheter | 8.492K | 406.961M | — | — | 233.00 | Logiciels pré-assemblés |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.09 | -0.20% | -0.01 | Acheter | 42.461K | 746.665M | — | -0.06 | 3901.00 | Services de technologies de l'information |
|
EPAM
EPAM SYS INC
|
235.01 | 1.38% | 3.20 | Acheter | 72.473K | 12.928B | 54.13 | 4.53 | 30156.00 | Services de technologies de l'information |
|
EPAY
BOTTOMLINE TECHNOLOGIES
|
55.16 | 0.72% | 0.40 | Acheter | 84.102K | 2.424B | 251.51 | 0.22 | 1900.00 | Logiciels pré-assemblés |
|
ESTC
ELASTIC N V
|
70.55 | 0.31% | 0.22 | Acheter | 259.089K | 5.705B | — | -1.99 | 1023.00 | Logiciels pré-assemblés |
|
EVBG
EVERBRIDGE INC
|
89.17 | 1.62% | 1.42 | Acheter | 149.352K | 3.014B | — | -1.52 | 777.00 | Logiciels pré-assemblés |
|
EVER
EVERQUOTE INC
|
37.19 | 11.03% | 3.69 | Acheter | 532.138K | 968.921M | — | -0.52 | 250.00 | Logiciels/Services Internet |
|
EVOL
EVOLVING SYSTEMS
|
0.91 | -4.11% | -0.04 | Vendre | 861 | 11.068M | — | -2.00 | 280.00 | Services de technologies de l'information |
|
EVTC
EVERTEC INC
|
34.65 | 0.17% | 0.06 | Acheter | 41.778K | 2.492B | 25.77 | 1.37 | 2100.00 | Services de traitement de données |
|
EXLS
EXLSERVICE HLDGS INC
|
72.53 | 0.36% | 0.26 | Acheter | 81.339K | 2.472B | 50.06 | 1.46 | 29100.00 | Services de traitement de données |
|
FB
FACEBOOK INC
|
221.92 | 0.22% | 0.48 | Acheter | 5.931M | 632.678B | 35.48 | 6.30 | 35587.00 | Logiciels/Services Internet |
|
FEYE
FIREEYE INC
|
16.52 | -0.30% | -0.05 | Vendre | 538.935K | 3.584B | — | -1.27 | 3200.00 | Services de technologies de l'information |
|
FICO
FAIR ISAAC CORP
|
410.63 | 0.76% | 3.10 | Fort achat | 74.029K | 11.893B | 63.86 | 6.63 | 4009.00 | Logiciels pré-assemblés |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
149.17 | 1.05% | 1.55 | Acheter | 946.015K | 91.668B | 69.10 | 2.15 | 47000.00 | Services de traitement de données |
|
FISV
FISERV INC
|
122.01 | 1.16% | 1.40 | Acheter | 650.026K | 82.988B | 55.78 | 2.20 | 24000.00 | Services de traitement de données |
|
FIVN
FIVE9 INC
|
72.84 | -0.42% | -0.31 | Acheter | 157.724K | 4.449B | — | -0.03 | 983.00 | Services de technologies de l'information |
|
FNJN
FINJAN HOLDINGS INC
|
2.26 | 1.80% | 0.04 | Acheter | 10.607K | 62.190M | — | -0.67 | 10.00 | Logiciels pré-assemblés |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
73.13 | -2.46% | -1.85 | Acheter | 345 | 1.155B | 29.86 | 2.62 | — | Services de technologies de l'information |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
31.88 | -0.30% | -0.10 | Forte vente | 151.737K | 1.475B | — | -2.59 | 1116.00 | Services de technologies de l'information |
|
FSLY
FASTLY INC
|
24.93 | 1.98% | 0.48 | Acheter | 1.009M | 2.339B | — | — | 449.00 | Services de technologies de l'information |
|
FTCH
FARFETCH LTD
|
12.66 | -0.98% | -0.12 | Acheter | 1.299M | 3.798B | — | -0.96 | 3232.00 | Logiciels/Services Internet |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
11.68 | 1.57% | 0.18 | Acheter | 133.105K | 523.429M | 75.32 | 0.19 | 585.00 | Logiciels/Services Internet |
|
FVRR
FIVERR INTERNATIONAL LTD
|
26.84 | -4.01% | -1.12 | Acheter | 113.249K | 830.356M | — | — | 328.00 | Services de traitement de données |
|
GDDY
GODADDY INC
|
72.16 | 0.38% | 0.27 | Acheter | 373.664K | 12.783B | 110.61 | 0.69 | 6821.00 | Logiciels/Services Internet |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
55.25 | 2.43% | 1.31 | Acheter | 327.690K | 7.201B | — | -0.53 | 893.00 | Services de technologies de l'information |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.06 | -0.61% | -0.02 | Vendre | 1.034K | 77.733M | — | -0.16 | 328.00 | Logiciels/Services Internet |
|
GIB
CGI INC
|
86.37 | 0.38% | 0.33 | Acheter | 53.702K | 23.246B | 25.22 | 3.50 | 77500.00 | Services de technologies de l'information |
|
GLOB
GLOBANT SA
|
118.67 | 1.65% | 1.93 | Acheter | 111.840K | 4.367B | 86.07 | 1.43 | 8384.00 | Services de technologies de l'information |
|
GLUU
GLU MOBILE INC
|
6.42 | 1.10% | 0.07 | Acheter | 1.719M | 935.946M | — | -0.02 | 659.00 | Logiciels/Services Internet |
|
GOOG
Alphabet Inc (Google) Class C
|
1491.10 | 0.45% | 6.70 | Acheter | 692.132K | 958.872B | 31.77 | 46.98 | 98771.00 | Logiciels/Services Internet |
|
GOOGL
Alphabet Inc (Google) Classe A
|
1488.89 | 0.45% | 6.64 | Acheter | 695.033K | 957.623B | 31.75 | 46.98 | 98771.00 | Logiciels/Services Internet |
|
GPN
GLOBAL PAYMENTS INC
|
200.91 | 1.06% | 2.12 | Acheter | 386.841K | 60.383B | 79.92 | 2.50 | 11000.00 | Services de traitement de données |
|
GSB
GLOBALSCAPE INC
|
10.42 | 0.10% | 0.01 | Acheter | 147.594K | 181.006M | 15.82 | 0.73 | 92.00 | Logiciels pré-assemblés |
|
GSUM
GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
|
1.24 | 0.81% | 0.01 | Vendre | 9.876K | 38.396M | — | -2.42 | 1192.00 | Logiciels pré-assemblés |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
35.84 | 3.55% | 1.23 | Acheter | 1.889M | 4.674B | 1034.91 | 0.03 | 1315.00 | Logiciels/Services Internet |
|
GTYH
GTY TECHNOLOGY HOLDINGS INC
|
5.98 | 0.34% | 0.02 | Acheter | 7.323K | 312.204M | — | -1.20 | 3.00 | Logiciels pré-assemblés |
|
GVP
GSE SYSTEMS INC
|
1.79 | -2.19% | -0.04 | Acheter | 740 | 35.813M | — | -0.24 | 402.00 | Logiciels pré-assemblés |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
113.20 | 0.27% | 0.31 | Fort achat | 149.975K | 9.344B | — | 0.00 | 2355.00 | Services de technologies de l'information |
|
HCAT
HEALTH CATALYST INC
|
36.52 | -1.30% | -0.48 | Fort achat | 95.013K | 1.327B | — | -6.90 | 700.00 | Logiciels pré-assemblés |
|
HHR
HEADHUNTER GROUP PLC
|
23.41 | -0.51% | -0.12 | Acheter | 57.814K | 1.166B | — | — | 683.00 | Logiciels/Services Internet |
|
HSTM
HEALTHSTREAM INC
|
27.45 | 0.05% | 0.01 | Acheter | 34.191K | 888.614M | 66.65 | 0.42 | 790.00 | Logiciels pré-assemblés |
Charger plus
