Services technologiques (Secteur)
428
Actions
8744.692B
Capitalisation boursière
6.227M
Volume
+0.39%
Variation
+2.70%
Perf Mois
+9963.74%
Perf An
+30.80%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ACCD
ACCOLADE INC
|
37.37 | -0.69% | -0.26 | Acheter | 1.668K | 1.823B | — | -1.05 | 1250.00 | Services de technologies de l'information |
ACIW
ACI WORLDWIDE INC
|
31.08 | -0.42% | -0.13 | Acheter | 7.358K | 3.598B | 47.66 | 0.66 | 4018.00 | Logiciels pré-assemblés |
ACN
ACCENTURE PLC
|
229.90 | 0.07% | 0.15 | Acheter | 70.790K | 146.217B | 29.91 | 7.78 | 492000.00 | Services de technologies de l'information |
ADBE
ADOBE INC
|
451.68 | 1.42% | 6.32 | Acheter | 127.029K | 216.295B | 57.40 | 7.66 | 22634.00 | Logiciels pré-assemblés |
ADP
AUTOMATIC DATA PROCESSING INC
|
139.70 | 0.09% | 0.12 | Vendre | 79.503K | 60.021B | 24.24 | 5.72 | 58000.00 | Services de traitement de données |
|
A
ADS
ALLIANCE DATA SYSTEM
|
46.92 | -1.91% | -0.92 | Acheter | 31.229K | 2.227B | — | -9.51 | 8500.00 | Services de traitement de données |
ADSK
AUTODESK INC
|
234.66 | 1.33% | 3.08 | Vendre | 19.129K | 51.297B | 166.49 | 1.39 | 10100.00 | Logiciels pré-assemblés |
|
A
AEYE
AUDIOEYE INC
|
12.81 | 1.18% | 0.15 | Vendre | 202 | 113.948M | — | -0.88 | 84.00 | Logiciels/Services Internet |
|
A
AGYS
AGILYSYS INC
|
24.34 | -0.04% | -0.01 | Acheter | 1.074K | 574.168M | — | -1.47 | 1275.00 | Logiciels pré-assemblés |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
107.68 | 0.64% | 0.68 | Vendre | 40.352K | 17.535B | 32.19 | 3.34 | 7724.00 | Logiciels/Services Internet |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
56.76 | -1.22% | -0.70 | Vendre | 14.690K | 2.814B | 51.54 | 1.16 | 1160.00 | Services de technologies de l'information |
ALTR
ALTAIR ENGINEERING INC
|
40.11 | -0.10% | -0.04 | Acheter | 9.826K | 2.952B | — | -0.30 | 2950.00 | Logiciels pré-assemblés |
|
A
ALYA
ALITHYA GROUP INC
|
1.62 | -3.57% | -0.06 | Vendre | 686 | 82.478M | — | -0.51 | 2146.00 | Services de technologies de l'information |
|
A
AMRH
AMERI HOLDINGS INC
|
1.85 | 0.55% | 0.01 | Acheter | 37.822K | 8.502M | — | -2.34 | 397.00 | Services de traitement de données |
|
A
AMSWA
AMERICAN SOFTWARE INC
|
16.97 | -0.29% | -0.05 | Acheter | 1.070K | 550.542M | 80.97 | 0.21 | 428.00 | Logiciels pré-assemblés |
|
A
ANGI
ANGI HOMESERVICES INC
|
12.96 | 0.62% | 0.08 | Vendre | 48.895K | 6.417B | 311.00 | 0.04 | 5000.00 | Logiciels/Services Internet |
ANSS
ANSYS INC
|
310.84 | 0.79% | 2.44 | Acheter | 6.200K | 26.716B | 65.81 | 4.67 | 4100.00 | Logiciels pré-assemblés |
|
A
ANY
SPHERE 3D CORP NEW
|
2.99 | 1.89% | 0.06 | Vendre | 4.021K | 16.306M | — | -1.17 | — | Services de technologies de l'information |
|
A
API
AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
|
39.50 | -0.68% | -0.27 | Vendre | 9.779K | 3.246B | — | — | 498.00 | Logiciels pré-assemblés |
APPF
APPFOLIO INC
|
161.18 | 0.23% | 0.37 | Acheter | 663 | 5.488B | 181.73 | 0.90 | 1240.00 | Services de technologies de l'information |
|
A
APPN
APPIAN CORPORATION
|
51.84 | 1.89% | 0.96 | Fort achat | 22.733K | 3.591B | — | -0.70 | 1018.00 | Logiciels pré-assemblés |
|
A
APPS
DIGITAL TURBINE INC
|
24.47 | 1.33% | 0.32 | Acheter | 221.028K | 2.131B | 83.20 | 0.29 | 207.00 | Logiciels/Services Internet |
ARCE
ARCO PLATFORM LTD
|
47.09 | -0.61% | -0.29 | Fort achat | 1.756K | 2.587B | — | -0.20 | 1423.00 | Logiciels/Services Internet |
|
A
ASUR
ASURE SOFTWARE INC
|
6.65 | 0.61% | 0.04 | Acheter | 17.037K | 104.706M | — | 2.08 | 423.00 | Logiciels pré-assemblés |
|
A
ATEN
A10 NETWORKS INC
|
8.71 | -0.29% | -0.03 | Acheter | 24.774K | 678.854M | 187.34 | 0.05 | 810.00 | Services de technologies de l'information |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
85.62 | 0.28% | 0.24 | Acheter | 1.726K | 10.038B | 22.37 | 3.79 | 4198.00 | Logiciels/Services Internet |
|
A
AVID
AVID TECHNOLOGY INC
|
8.55 | 0.12% | 0.01 | Acheter | 5.050K | 375.799M | 25.61 | 0.34 | 1429.00 | Logiciels pré-assemblés |
AVLR
AVALARA INC
|
120.89 | 0.69% | 0.83 | Vendre | 14.413K | 10.116B | — | -0.65 | 1452.00 | Logiciels pré-assemblés |
AYX
ALTERYX INC
|
109.22 | 1.32% | 1.43 | Vendre | 128.942K | 7.240B | — | -0.40 | 1200.00 | Logiciels pré-assemblés |
AZPN
ASPEN TECHNOLOGY INC
|
133.09 | 36.21% | 35.38 | Fort achat | 211.032K | 8.997B | 29.04 | 3.39 | 1600.00 | Logiciels pré-assemblés |
BB
BLACKBERRY LTD
|
4.83 | 0.31% | 0.01 | Acheter | 70.604K | 2.679B | — | -1.36 | 3668.00 | Logiciels pré-assemblés |
BCOR
BLUCORA INC
|
12.22 | 4.44% | 0.52 | Acheter | 27.549K | 584.141M | — | -6.48 | 690.00 | Services de traitement de données |
|
B
BCOV
BRIGHTCOVE INC
|
11.04 | 1.05% | 0.12 | Acheter | 4.348K | 435.332M | — | -0.48 | 610.00 | Logiciels/Services Internet |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
125.92 | -0.15% | -0.19 | Acheter | 135.510K | 33.973B | 123.92 | 1.02 | 37779.00 | Logiciels/Services Internet |
|
B
BIGC
BIGCOMMERCE HLDGS INC
|
80.08 | 0.35% | 0.28 | — | 67.103K | 5.394B | — | -0.57 | 690.00 | Logiciels pré-assemblés |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
41.77 | 2.03% | 0.83 | Vendre | 143.319K | 10.572B | — | -0.72 | 4791.00 | Logiciels/Services Internet |
|
B
BILL
BILL COM HLDGS INC
|
86.78 | 1.11% | 0.95 | Vendre | 7.776K | 6.829B | — | -0.36 | 544.00 | Logiciels pré-assemblés |
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.84 | 0.06% | 0.01 | Acheter | 2.580K | 1.135B | — | -4.14 | 7935.00 | Logiciels/Services Internet |
|
B
BKI
BLACK KNIGHT INC
|
80.17 | 0.41% | 0.33 | Acheter | 4.943K | 12.589B | 84.33 | 0.94 | 4900.00 | Logiciels pré-assemblés |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.76 | -3.80% | -0.03 | Vendre | 534.172K | 16.980M | — | -1.12 | 15.00 | Services de technologies de l'information |
BL
BLACKLINE INC
|
74.30 | -0.05% | -0.04 | Vendre | 9.604K | 4.265B | — | -0.71 | 1055.00 | Logiciels pré-assemblés |
|
B
BLCT
BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
14.84 | 2.34% | 0.34 | Vendre | 37.919K | 354.114M | — | — | 491.00 | Logiciels pré-assemblés |
|
B
BLI
BERKELEY LIGHTS INC
|
60.82 | 1.37% | 0.82 | Vendre | 1.617K | 3.806B | — | — | — | Logiciels pré-assemblés |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.68 | 1.52% | 0.04 | Acheter | 15.404K | 11.758M | 0.88 | 3.29 | 72.00 | Services de technologies de l'information |
BLKB
BLACKBAUD INC
|
63.44 | -0.38% | -0.24 | Acheter | 3.263K | 3.139B | 140.18 | 0.47 | 3611.00 | Logiciels pré-assemblés |
|
B
BNFT
BENEFITFOCUS INC
|
11.69 | 0.47% | 0.06 | Acheter | 5.075K | 376.965M | — | -1.23 | 1560.00 | Logiciels pré-assemblés |
BOX
BOX INC
|
17.08 | -0.29% | -0.05 | Vendre | 39.489K | 2.626B | — | -0.89 | 2046.00 | Services de technologies de l'information |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.03 | -0.96% | -0.01 | Vendre | 7.166K | 41.737M | — | — | — | Services de technologies de l'information |
|
B
BSQR
BSQUARE CORP
|
1.48 | -1.67% | -0.03 | Acheter | 2.997K | 19.321M | — | -0.53 | 75.00 | Logiciels pré-assemblés |
CACI
CACI INTERNATIONAL INC
|
220.78 | 3.66% | 7.79 | Acheter | 40.348K | 5.486B | 19.49 | 11.11 | 22100.00 | Services de technologies de l'information |
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
6.65 | -1.61% | -0.11 | Acheter | 209 | 741.270M | 26.23 | 0.25 | 3189.00 | Logiciels pré-assemblés |
CARG
CARGURUS INC
|
27.82 | -0.71% | -0.20 | Acheter | 16.090K | 3.132B | 71.90 | 0.39 | 921.00 | Logiciels/Services Internet |
|
C
CARS
CARS COM INC
|
8.22 | 0.24% | 0.02 | Acheter | 66.130K | 549.696M | — | -18.57 | 1500.00 | Logiciels/Services Internet |
|
C
CASS
CASS INFORMATION SYSTEMS
|
39.49 | -0.55% | -0.22 | Acheter | 435 | 569.489M | 21.11 | 1.91 | 1122.00 | Services de traitement de données |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.40 | -0.45% | -0.02 | Forte vente | 1.917K | 80.650M | 6.21 | 0.71 | 12636.00 | Services de traitement de données |
|
C
CDLX
CARDLYTICS INC
|
75.55 | 0.61% | 0.46 | Fort achat | 12.137K | 2.067B | — | -1.43 | 432.00 | Logiciels/Services Internet |
CDNS
CADENCE DESIGN SYSTEMS INC
|
108.10 | 0.77% | 0.82 | Acheter | 30.906K | 30.152B | 28.93 | 3.72 | 8100.00 | Logiciels pré-assemblés |
CDW
CDW CORP
|
114.92 | -1.45% | -1.69 | Vendre | 30.246K | 16.420B | 22.95 | 5.19 | 9900.00 | Services de technologies de l'information |
CERN
CERNER CORP
|
72.75 | -0.03% | -0.02 | Acheter | 32.807K | 22.232B | 43.68 | 1.67 | 27400.00 | Services de technologies de l'information |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
124.82 | -0.11% | -0.14 | Acheter | 23.149K | 17.496B | 21.78 | 5.74 | 5152.00 | Logiciels/Services Internet |
|
C
CHNG
CHANGE HEALTHCARE INC
|
12.75 | 1.11% | 0.14 | Acheter | 27.378K | 3.877B | — | -5.14 | 15000.00 | Logiciels pré-assemblés |
|
C
CHNGU
CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
|
48.00 | -2.04% | -1.00 | Acheter | 581 | 3.874B | — | -5.14 | 15000.00 | Logiciels pré-assemblés |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.00 | 2.96% | 0.06 | Vendre | 4.884K | 126.247M | 4.54 | 0.42 | 730.00 | Logiciels/Services Internet |
|
C
CLDR
CLOUDERA INC
|
11.48 | 0.79% | 0.09 | Acheter | 67.483K | 3.388B | — | -1.02 | 2723.00 | Logiciels pré-assemblés |
CLGX
CORELOGIC INC
|
67.14 | -0.10% | -0.07 | Acheter | 5.711K | 5.339B | 36.81 | 1.84 | 5100.00 | Services de traitement de données |
|
C
CLPS
CLPS INCORPORATION
|
2.71 | 0.00% | 0.00 | Acheter | 1.391K | 43.136M | 82.13 | 0.04 | 2085.00 | Services de technologies de l'information |
|
C
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
2.26 | 0.89% | 0.02 | Vendre | 12.199K | 96.154M | — | -0.43 | 2209.00 | Logiciels pré-assemblés |
|
C
CNXN
PC CONNECTION
|
47.86 | 0.23% | 0.11 | Acheter | 1.235K | 1.250B | 17.93 | 2.60 | 2609.00 | Services de technologies de l'information |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
25.63 | 0.61% | 0.15 | Acheter | 200 | 314.028M | 391.74 | 0.09 | 1127.00 | Logiciels/Services Internet |
|
C
COUP
COUPA SOFTWARE INCORPORATED
|
284.90 | 1.25% | 3.53 | Neutre | 38.768K | 19.088B | — | -1.34 | 1693.00 | Logiciels pré-assemblés |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.02 | -0.51% | -0.15 | Acheter | 462 | 421.141M | 19.43 | 1.48 | 2000.00 | Services de technologies de l'information |
|
C
CREX
CREATIVE REALITIES INC
|
2.29 | -0.16% | -0.00 | Acheter | 34.174K | 22.666M | — | -1.22 | 100.00 | Logiciels pré-assemblés |
CRM
SALESFORCE.COM INC
|
194.79 | 1.13% | 2.17 | Acheter | 238.008K | 174.414B | — | -0.18 | 49000.00 | Logiciels pré-assemblés |
|
C
CRNC
CERENCE INC
|
53.48 | 0.58% | 0.31 | Fort achat | 10.038K | 1.964B | 26.08 | 1.88 | 1400.00 | Logiciels pré-assemblés |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
13.27 | -2.21% | -0.30 | Acheter | 4.860K | 832.250M | 10.79 | 1.29 | 2755.00 | Logiciels/Services Internet |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
99.19 | 0.75% | 0.74 | Vendre | 138.925K | 21.535B | — | -0.63 | 2309.00 | Logiciels pré-assemblés |
CSCO
CISCO SYSTEMS INC
|
42.79 | -11.04% | -5.31 | Vendre | 12.268M | 181.235B | 18.73 | 2.54 | 75900.00 | Services de technologies de l'information |
CSGP
COSTAR GROUP INC
|
831.20 | 0.78% | 6.46 | Acheter | 1.387K | 32.722B | 99.75 | 8.19 | 4337.00 | Logiciels/Services Internet |
CSGS
CSG SYSTEMS INTL INC
|
43.87 | -0.90% | -0.40 | Acheter | 1.920K | 1.451B | 18.96 | 2.38 | 4339.00 | Services de traitement de données |
|
C
CSLT
CASTLIGHT HEALTH INC
|
1.09 | 2.83% | 0.03 | Acheter | 16.363K | 163.616M | — | -0.55 | 463.00 | Services de traitement de données |
CSOD
CORNERSTONE ONDEMAND INC
|
35.74 | -0.67% | -0.24 | Vendre | 6.380K | 2.284B | — | -0.28 | 2000.00 | Logiciels pré-assemblés |
|
C
CSPI
CSP INC
|
7.59 | -3.92% | -0.31 | Vendre | 1.003K | 32.461M | — | -0.45 | 114.00 | Services de technologies de l'information |
|
C
CTEK
CYNERGISTEK INC
|
1.95 | 1.56% | 0.03 | Acheter | 1.188K | 20.376M | — | -0.58 | 137.00 | Services de technologies de l'information |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.73 | 0.00% | 0.00 | Acheter | 2.107K | 71.769M | 12.35 | 0.40 | 3950.00 | Services de technologies de l'information |
|
C
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
6.46 | 0.00% | 0.00 | Vendre | 151 | 373.115M | — | -0.74 | 553.00 | Logiciels pré-assemblés |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
66.52 | -0.69% | -0.46 | Acheter | 61.672K | 35.967B | 22.46 | 2.96 | 292500.00 | Services de technologies de l'information |
CTXS
CITRIX SYSTEMS INC
|
136.75 | 0.19% | 0.27 | Vendre | 39.083K | 16.983B | 22.94 | 6.03 | 8400.00 | Logiciels pré-assemblés |
CVET
COVETRUS INC
|
22.70 | 1.07% | 0.24 | Acheter | 26.217K | 2.494B | — | -8.24 | 5500.00 | Logiciels pré-assemblés |
CVLT
COMMVAULT SYSTEMS INC
|
42.43 | -0.79% | -0.34 | Acheter | 2.533K | 1.979B | 612.89 | 0.07 | 2533.00 | Logiciels pré-assemblés |
|
C
CXDO
CREXENDO INC
|
9.30 | -4.42% | -0.43 | Acheter | 1.430K | 143.527M | 148.30 | 0.08 | 56.00 | Logiciels/Services Internet |
CYBR
CYBERARK SOFTWARE LTD
|
109.46 | 0.42% | 0.46 | Neutre | 4.631K | 4.229B | 123.44 | 0.90 | 1380.00 | Logiciels pré-assemblés |
|
C
CYRN
CYREN LTD
|
1.35 | -3.57% | -0.05 | Vendre | 14.855K | 81.832M | — | -0.29 | 248.00 | Logiciels/Services Internet |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
26.61 | 2.31% | 0.60 | Acheter | 18.161K | 5.667B | — | -1.67 | 2149.00 | Logiciels/Services Internet |
|
D
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
38.66 | -6.18% | -2.54 | Vendre | 123.704K | 909.717M | — | -0.91 | — | Logiciels pré-assemblés |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
51.17 | 0.34% | 0.17 | Vendre | 2.264K | 834.677M | 97.85 | 0.55 | 5754.00 | Services de technologies de l'information |
|
D
DBX
DROPBOX INC
|
19.60 | -0.20% | -0.04 | Vendre | 152.227K | 7.080B | 367.48 | 0.05 | 2801.00 | Services de traitement de données |
|
D
DDOG
DATADOG INC
|
77.52 | 1.19% | 0.91 | Vendre | 136.572K | 23.679B | 8137.63 | 0.01 | 1403.00 | Logiciels pré-assemblés |
|
D
DHX
DHI GROUP INC.
|
2.72 | -0.73% | -0.02 | Acheter | 3.243K | 143.954M | 49.29 | 0.07 | 559.00 | Logiciels/Services Internet |
|
D
DKNG
DRAFTKINGS INC
|
35.07 | 3.94% | 1.33 | Acheter | 879.495K | 12.252B | 581.49 | 0.06 | — | Logiciels/Services Internet |
|
D
DMRC
DIGIMARC CORP (NEW)
|
15.07 | -0.79% | -0.12 | Vendre | 403 | 190.749M | — | -2.73 | 216.00 | Services de technologies de l'information |
|
D
DNB
DUN & BRADSTREET HLDGS INC
|
25.54 | -1.28% | -0.33 | Vendre | 2.274K | 10.798B | — | — | 4215.00 | Logiciels pré-assemblés |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
6.50 | -1.07% | -0.07 | Vendre | 403 | 1.117B | — | — | — | Logiciels/Services Internet |
|
D
DOCU
DOCUSIGN INC
|
195.24 | 1.00% | 1.94 | Acheter | 170.095K | 36.342B | — | -1.18 | 3909.00 | Logiciels pré-assemblés |
|
D
DOMO
DOMO INC
|
33.67 | 0.63% | 0.21 | Acheter | 21.654K | 951.485M | — | -4.13 | 802.00 | Logiciels pré-assemblés |
|
D
DOX
AMDOCS LTD
|
61.09 | -0.04% | -0.03 | Vendre | 5.251K | 8.156B | 17.09 | 3.61 | — | Services de technologies de l'information |
|
D
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
14.72 | -0.47% | -0.07 | Acheter | 45.409K | 4.726B | 57.10 | 0.26 | 1948.00 | Logiciels pré-assemblés |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
55.28 | 0.96% | 0.53 | Acheter | 295 | 4.653B | 119.81 | 0.47 | 1547.00 | Services de technologies de l'information |
|
D
DT
DYNATRACE INC
|
36.55 | -0.62% | -0.23 | Vendre | 37.795K | 10.354B | — | -1.36 | 2243.00 | Logiciels pré-assemblés |
|
D
DTSS
DATASEA INC
|
2.60 | -7.14% | -0.20 | Acheter | 3.464K | 55.920M | — | -0.09 | 48.00 | Services de technologies de l'information |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
8.90 | -0.45% | -0.04 | Vendre | 5.183K | 480.580M | — | -3.08 | 1676.00 | Logiciels/Services Internet |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.23 | -6.00% | -0.27 | Vendre | 48.588K | 14.909M | — | -0.63 | 81.00 | Services de technologies de l'information |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
1.73 | 0.58% | 0.01 | Acheter | 140 | 40.397M | — | -0.06 | 455.00 | Services de traitement de données |
DXC
DXC TECHNOLOGY COMPANY
|
19.38 | -1.14% | -0.22 | Acheter | 54.477K | 4.909B | — | -22.46 | 138000.00 | Services de traitement de données |
EB
EVENTBRITE INC
|
9.65 | -0.92% | -0.09 | Acheter | 13.486K | 881.702M | — | -2.67 | 1140.00 | Logiciels pré-assemblés |
|
E
ECOM
CHANNELADVISOR CORP
|
16.94 | 0.59% | 0.10 | Neutre | 17.477K | 485.055M | 30.63 | 0.57 | 642.00 | Logiciels pré-assemblés |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
4.55 | 0.22% | 0.01 | Acheter | 4.055K | 55.140M | — | — | — | Logiciels/Services Internet |
EEFT
EURONET WORLDWIDE INC
|
102.38 | -0.96% | -0.99 | Acheter | 5.454K | 5.386B | 48.22 | 2.31 | 7700.00 | Services de traitement de données |
|
E
EGAN
EGAIN CORPORATION
|
11.49 | 1.32% | 0.15 | Acheter | 1.292K | 347.088M | 64.36 | 0.17 | 475.00 | Logiciels/Services Internet |
|
E
EGHT
8X8 INC NEW
|
15.95 | -0.31% | -0.05 | Vendre | 14.815K | 1.671B | — | -1.78 | 1675.00 | Logiciels pré-assemblés |
|
E
EGOV
NIC INC
|
22.32 | -0.67% | -0.15 | Acheter | 1.687K | 1.504B | 30.13 | 0.74 | 1000.00 | Logiciels/Services Internet |
|
E
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
9.71 | 0.10% | 0.01 | Vendre | 732 | 311.208M | — | -0.21 | 240.00 | Logiciels pré-assemblés |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.41 | 0.00% | 0.00 | Acheter | 5.698K | 761.387M | 40.12 | 0.14 | 3762.00 | Services de technologies de l'information |
ENV
ENVESTNET INC
|
84.73 | -0.64% | -0.55 | Acheter | 5.959K | 4.571B | — | -0.22 | 4190.00 | Logiciels pré-assemblés |
|
E
EPAM
EPAM SYS INC
|
311.80 | -0.13% | -0.40 | Fort achat | 17.526K | 17.415B | 58.49 | 5.32 | 36739.00 | Services de technologies de l'information |
EPAY
BOTTOMLINE TECHNOLOGIES
|
53.45 | -0.83% | -0.45 | Acheter | 1.993K | 2.348B | — | -0.22 | — | Logiciels pré-assemblés |
ESTC
ELASTIC N V
|
89.22 | 2.46% | 2.14 | Vendre | 44.405K | 7.604B | — | -2.13 | 1343.00 | Logiciels pré-assemblés |
EVBG
EVERBRIDGE INC
|
123.08 | 0.24% | 0.30 | Vendre | 10.144K | 4.278B | — | -2.08 | 948.00 | Logiciels pré-assemblés |
|
E
EVER
EVERQUOTE INC
|
37.55 | 0.79% | 0.29 | Vendre | 15.615K | 1.023B | — | -0.19 | 250.00 | Logiciels/Services Internet |
|
E
EVOL
EVOLVING SYSTEMS
|
1.17 | -0.42% | -0.00 | Vendre | 5.411K | 14.268M | — | -0.71 | 261.00 | Services de technologies de l'information |
|
E
EVTC
EVERTEC INC
|
30.90 | -0.32% | -0.10 | Acheter | 6.811K | 2.210B | 25.81 | 1.22 | 2300.00 | Services de traitement de données |
EXLS
EXLSERVICE HLDGS INC
|
67.34 | -0.58% | -0.39 | Acheter | 834 | 2.301B | 32.90 | 2.07 | 31700.00 | Services de traitement de données |
FB
FACEBOOK INC
|
261.96 | 0.80% | 2.07 | Acheter | 770.219K | 746.335B | 31.29 | 8.25 | 44942.00 | Logiciels/Services Internet |
|
F
FDS
FACTSET RESEARCH SYSTEMS
|
359.11 | -0.29% | -1.05 | Acheter | 1.800K | 13.614B | 36.65 | 9.88 | 9681.00 | Services de traitement de données |
FEYE
FIREEYE INC
|
14.98 | 0.13% | 0.02 | Acheter | 118.323K | 3.373B | — | -1.13 | 3400.00 | Services de technologies de l'information |
FICO
FAIR ISAAC CORP
|
431.86 | 0.04% | 0.16 | Acheter | 1.419K | 12.524B | 55.62 | 7.99 | 4009.00 | Logiciels pré-assemblés |
FIS
FIDELITY NATL INFORMATION SERVICES
|
143.64 | -0.13% | -0.18 | Acheter | 54.476K | 88.876B | 1571.98 | 0.10 | 55000.00 | Services de traitement de données |
FISV
FISERV INC
|
98.53 | 0.57% | 0.56 | Vendre | 78.211K | 66.014B | 78.12 | 1.28 | 44000.00 | Services de traitement de données |
FIVN
FIVE9 INC
|
116.40 | 1.13% | 1.30 | Acheter | 8.684K | 7.559B | — | -0.39 | 1210.00 | Services de technologies de l'information |
|
F
FLNT
FLUENT INC
|
2.22 | -0.45% | -0.01 | Acheter | 6.496K | 168.653M | — | -0.03 | 192.00 | Services de traitement de données |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
94.92 | 2.84% | 2.62 | Acheter | 313 | 1.432B | 35.80 | 2.61 | — | Services de technologies de l'information |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
28.99 | -0.03% | -0.01 | Acheter | 47.459K | 1.441B | — | -2.88 | 1217.00 | Services de technologies de l'information |
|
F
FSLY
FASTLY INC
|
77.74 | 2.35% | 1.79 | Acheter | 577.730K | 7.313B | — | -0.55 | 630.00 | Services de technologies de l'information |
FTCH
FARFETCH LTD
|
25.84 | -0.02% | -0.01 | Acheter | 374.727K | 8.782B | — | -1.16 | 4532.00 | Logiciels/Services Internet |
|
F
FTHM
FATHOM HLDGS INC
|
12.09 | 1.94% | 0.23 | Fort achat | 968 | — | — | — | — | Logiciels pré-assemblés |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
36.55 | 2.78% | 0.99 | Acheter | 983.897K | 1.951B | 121.52 | 0.29 | 847.00 | Logiciels/Services Internet |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
108.20 | 2.92% | 3.07 | Acheter | 23.510K | 3.814B | — | -0.69 | 419.00 | Services de traitement de données |
|
G
GAN
GAN LTD
|
20.57 | 3.26% | 0.65 | Vendre | 42.468K | 574.518M | — | — | 136.00 | Logiciels pré-assemblés |
GDDY
GODADDY INC
|
79.30 | 0.39% | 0.30 | Acheter | 17.567K | 13.228B | — | -3.02 | 7024.00 | Logiciels/Services Internet |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
81.67 | 1.26% | 1.02 | Acheter | 51.383K | 11.774B | — | -0.45 | 1087.00 | Services de technologies de l'information |
|
G
GEC
GREAT ELM CAPITAL GROUP INC
|
2.71 | 2.26% | 0.06 | Fort achat | 174 | 68.961M | — | -0.68 | 328.00 | Logiciels pré-assemblés |
Charger plus
