Services technologiques (Secteur)
406
Actions
5996.430B
Capitalisation boursière
16.382M
Volume
−4.45%
Variation
−14.05%
Perf Mois
−2.04%
Perf An
−13.76%
Performance du début de l'année à ce jour
Compagnies
Industries |
ACIW
ACI WORLDWIDE INC
|
22.46 | -7.00% | -1.69 | Vendre | 925.350K | 2.608B | 43.12 | 0.58 | 4018.00 | Logiciels pré-assemblés |
|
ACN
ACCENTURE PLC
|
154.68 | -5.26% | -8.58 | Vendre | 2.973M | 98.535B | 21.31 | 7.80 | 492000.00 | Services de technologies de l'information |
|
ADBE
ADOBE INC
|
301.21 | -5.35% | -17.03 | Forte vente | 3.903M | 145.123B | 48.18 | 6.67 | 22634.00 | Logiciels pré-assemblés |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
129.72 | -5.09% | -6.96 | Vendre | 2.905M | 56.007B | 24.14 | 5.70 | 58000.00 | Services de traitement de données |
|
ADS
ALLIANCE DATA SYSTEM
|
31.04 | -7.76% | -2.61 | Vendre | 1.526M | 1.478B | — | -5.42 | 8500.00 | Services de traitement de données |
|
ADSK
AUTODESK INC
|
139.22 | -10.81% | -16.88 | Vendre | 3.185M | 30.562B | 162.01 | 0.98 | 10100.00 | Logiciels pré-assemblés |
|
AEYE
AUDIOEYE INC
|
4.00 | -9.91% | -0.44 | Acheter | 21.770K | 35.506M | — | -0.98 | 84.00 | Logiciels/Services Internet |
|
AGYS
AGILYSYS INC
|
15.55 | -6.89% | -1.15 | Vendre | 237.278K | 367.866M | — | -0.46 | 936.00 | Logiciels pré-assemblés |
|
AKAM
AKAMAI TECHNOLOGIES
|
91.60 | 0.12% | 0.11 | Acheter | 2.357M | 14.828B | 31.50 | 2.95 | 7724.00 | Logiciels/Services Internet |
|
ALRM
ALARM.COM HOLDINGS INC
|
37.94 | -2.49% | -0.97 | Vendre | 366.149K | 1.849B | 36.49 | 1.10 | 1160.00 | Services de technologies de l'information |
|
ALTR
ALTAIR ENGINEERING INC
|
23.57 | -11.06% | -2.93 | Vendre | 352.834K | 1.710B | — | -0.10 | 2950.00 | Logiciels pré-assemblés |
|
ALYA
ALITHYA GROUP INC
|
1.64 | -5.75% | -0.10 | Vendre | 6.352K | 83.445M | — | -0.11 | 2028.00 | Services de technologies de l'information |
|
AMRH
AMERI HOLDINGS INC
|
0.83 | -13.03% | -0.13 | Forte vente | 33.235K | 2.711M | — | -2.84 | 397.00 | Services de traitement de données |
|
AMSWA
AMERICAN SOFTWARE INC
|
13.80 | -2.89% | -0.41 | Vendre | 211.377K | 444.216M | 56.68 | 0.26 | 424.00 | Logiciels pré-assemblés |
|
ANGI
ANGI HOMESERVICES INC
|
4.75 | -9.52% | -0.50 | Vendre | 2.100M | 2.380B | 77.89 | 0.07 | 5000.00 | Logiciels/Services Internet |
|
ANSS
ANSYS INC
|
211.25 | -9.13% | -21.22 | Vendre | 920.085K | 18.149B | 44.36 | 5.35 | 4100.00 | Logiciels pré-assemblés |
|
ANY
SPHERE 3D CORP NEW
|
0.69 | -1.43% | -0.01 | Acheter | 20.501K | 10.666M | — | — | 41.00 | Services de technologies de l'information |
|
APPF
APPFOLIO INC
|
96.82 | -12.74% | -14.13 | Forte vente | 161.283K | 3.310B | 108.34 | 1.07 | 1240.00 | Services de technologies de l'information |
|
APPN
APPIAN CORPORATION
|
35.72 | -11.21% | -4.51 | Vendre | 1.447M | 2.411B | — | -0.77 | 1018.00 | Logiciels pré-assemblés |
|
APPS
DIGITAL TURBINE INC
|
4.07 | -5.57% | -0.24 | Vendre | 1.894M | 353.036M | — | -0.09 | 161.00 | Logiciels/Services Internet |
|
ARCE
ARCO PLATFORM LTD
|
38.51 | -8.87% | -3.75 | Forte vente | 154.764K | 2.116B | — | -0.05 | 1423.00 | Logiciels/Services Internet |
|
ASUR
ASURE SOFTWARE INC
|
5.63 | -5.54% | -0.33 | Vendre | 64.494K | 88.622M | — | 1.93 | 423.00 | Logiciels pré-assemblés |
|
ATEN
A10 NETWORKS INC
|
5.82 | -6.28% | -0.39 | Vendre | 516.293K | 455.560M | — | -0.24 | 810.00 | Services de technologies de l'information |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
70.56 | -0.65% | -0.46 | Vendre | 530.944K | 8.408B | 18.36 | 3.90 | — | Logiciels/Services Internet |
|
AVID
AVID TECHNOLOGY INC
|
6.13 | -8.92% | -0.60 | Vendre | 277.311K | 264.880M | 40.32 | 0.17 | 1429.00 | Logiciels pré-assemblés |
|
AVLR
AVALARA INC
|
66.26 | -11.18% | -8.34 | Forte vente | 1.487M | 5.169B | — | -0.64 | 1452.00 | Logiciels pré-assemblés |
|
AYX
ALTERYX INC
|
88.56 | -6.95% | -6.61 | Vendre | 1.822M | 5.792B | 248.75 | 0.42 | 1200.00 | Logiciels pré-assemblés |
|
AZPN
ASPEN TECHNOLOGY INC
|
89.27 | -6.10% | -5.80 | Vendre | 450.470K | 6.063B | 26.46 | 3.63 | 1600.00 | Logiciels pré-assemblés |
|
BB
BLACKBERRY LTD
|
3.36 | -18.64% | -0.77 | Vendre | 11.581M | 1.855B | — | -0.11 | 3945.00 | Logiciels pré-assemblés |
|
BCOR
BLUCORA INC
|
11.48 | -4.73% | -0.57 | Vendre | 442.189K | 549.180M | 12.63 | 1.01 | 690.00 | Services de traitement de données |
|
BCOV
BRIGHTCOVE INC
|
6.51 | -6.60% | -0.46 | Vendre | 193.714K | 253.610M | — | -0.58 | 610.00 | Logiciels/Services Internet |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
97.68 | -3.09% | -3.11 | Vendre | 3.805M | 27.666B | 118.58 | 0.86 | — | Logiciels/Services Internet |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
24.06 | 2.73% | 0.64 | Acheter | 3.790M | 5.685B | — | -0.57 | — | Logiciels/Services Internet |
|
BILL
BILL COM HLDGS INC
|
31.75 | -7.16% | -2.45 | Forte vente | 2.004M | 2.297B | — | — | 544.00 | Logiciels pré-assemblés |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
10.28 | -1.06% | -0.11 | Vendre | 207.404K | 766.378M | — | -2.40 | — | Logiciels/Services Internet |
|
BKI
BLACK KNIGHT INC
|
58.08 | 0.03% | 0.02 | Vendre | 908.375K | 8.713B | 71.00 | 0.82 | 4900.00 | Logiciels pré-assemblés |
|
BKYI
BIO KEY INTERNATIONAL
|
0.82 | -11.34% | -0.10 | Acheter | 1.728M | 11.817M | — | -0.46 | 15.00 | Services de technologies de l'information |
|
BL
BLACKLINE INC
|
49.94 | -5.08% | -2.67 | Vendre | 829.793K | 2.815B | — | -0.58 | 1055.00 | Logiciels pré-assemblés |
|
BLIN
BRIDGELINE DIGITAL INC
|
0.67 | 0.22% | 0.00 | Forte vente | 43.958K | 1.906M | — | -38.49 | 72.00 | Services de technologies de l'information |
|
BLKB
BLACKBAUD INC
|
52.34 | -5.78% | -3.21 | Forte vente | 442.323K | 2.572B | 225.72 | 0.25 | 3611.00 | Logiciels pré-assemblés |
|
BNFT
BENEFITFOCUS INC
|
8.22 | -7.74% | -0.69 | Vendre | 817.302K | 269.772M | — | -1.40 | 1560.00 | Logiciels pré-assemblés |
|
BOX
BOX INC
|
14.17 | 0.93% | 0.13 | Acheter | 2.960M | 2.135B | — | -0.98 | 2046.00 | Services de technologies de l'information |
|
BRQS
BORQS TECHNOLOGIES INC
|
1.14 | 4.59% | 0.05 | Forte vente | 1.377K | 45.750M | — | — | 564.00 | Services de technologies de l'information |
|
BSQR
BSQUARE CORP
|
0.95 | 0.12% | 0.00 | Vendre | 6.088K | 12.406M | — | -0.71 | 75.00 | Logiciels pré-assemblés |
|
BVSN
BROADVISION INC
|
4.05 | -5.81% | -0.25 | Acheter | 60.462K | 20.497M | — | -0.58 | 44.00 | Logiciels/Services Internet |
|
CACI
CACI INTERNATIONAL INC
|
204.27 | -3.26% | -6.88 | Vendre | 152.600K | 5.121B | 20.25 | 10.64 | 22100.00 | Services de technologies de l'information |
|
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
5.25 | -6.08% | -0.34 | Vendre | 20.299K | 624.638M | 15.42 | 0.36 | — | Logiciels pré-assemblés |
|
CARG
CARGURUS INC
|
17.19 | -9.24% | -1.75 | Vendre | 1.421M | 1.930B | 50.98 | 0.38 | 921.00 | Logiciels/Services Internet |
|
CARS
CARS COM INC
|
3.90 | -9.30% | -0.40 | Vendre | 1.220M | 260.563M | — | -6.67 | 1500.00 | Logiciels/Services Internet |
|
CASS
CASS INFORMATION SYSTEMS
|
34.10 | -3.01% | -1.06 | Vendre | 113.242K | 494.723M | 17.02 | 2.10 | 1122.00 | Services de traitement de données |
|
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.52 | 0.00% | 0.00 | Vendre | 995 | 82.852M | — | — | 11101.00 | Services de traitement de données |
|
CDLX
CARDLYTICS INC
|
32.47 | -7.12% | -2.49 | Forte vente | 739.537K | 867.095M | — | -0.77 | 432.00 | Logiciels/Services Internet |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
65.24 | -1.21% | -0.80 | Vendre | 2.824M | 18.278B | 18.69 | 3.62 | 8100.00 | Logiciels pré-assemblés |
|
CDW
CDW CORP
|
88.83 | -4.76% | -4.44 | Vendre | 1.532M | 12.682B | 18.70 | 5.08 | 9900.00 | Services de technologies de l'information |
|
CERN
CERNER CORP
|
60.71 | -3.62% | -2.28 | Vendre | 2.200M | 18.471B | 38.25 | 1.66 | 27400.00 | Services de technologies de l'information |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
98.28 | -2.25% | -2.26 | Vendre | 1.327M | 14.296B | 18.47 | 5.50 | — | Logiciels/Services Internet |
|
CHNG
CHANGE HEALTHCARE INC
|
9.05 | -9.41% | -0.94 | Vendre | 7.396M | 1.135B | — | -0.81 | 14000.00 | Logiciels pré-assemblés |
|
CHNGU
CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
|
38.42 | -5.61% | -2.29 | Vendre | 2.947K | 1.253B | — | -0.81 | 14000.00 | Logiciels pré-assemblés |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.35 | -0.74% | -0.01 | Vendre | 24.100K | 89.438M | 3.51 | 0.39 | — | Logiciels/Services Internet |
|
CLDR
CLOUDERA INC
|
7.52 | -4.45% | -0.35 | Vendre | 3.262M | 2.220B | — | -1.21 | 2723.00 | Logiciels pré-assemblés |
|
CLGX
CORELOGIC INC
|
30.19 | -1.15% | -0.35 | Forte vente | 546.860K | 2.385B | 49.87 | 0.62 | 5100.00 | Services de traitement de données |
|
CLPS
CLPS INCORPORATION
|
1.81 | -11.49% | -0.23 | Vendre | 13.699K | 26.826M | 58.93 | 0.04 | 2085.00 | Services de technologies de l'information |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
2.03 | -2.87% | -0.06 | Vendre | 138.833K | 89.888M | — | -0.32 | — | Logiciels pré-assemblés |
|
CNXN
PC CONNECTION
|
38.70 | -6.09% | -2.51 | Vendre | 88.888K | 1.020B | 13.30 | 3.12 | 2609.00 | Services de technologies de l'information |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
29.59 | 2.03% | 0.59 | Acheter | 52.586K | 160.463M | — | -0.72 | — | Logiciels/Services Internet |
|
COUP
COUPA SOFTWARE INCORPORATED
|
131.59 | -5.83% | -8.14 | Vendre | 2.731M | 8.530B | — | -1.45 | 1693.00 | Logiciels pré-assemblés |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
20.94 | -5.89% | -1.31 | Vendre | 147.766K | 300.615M | 15.58 | 1.43 | 2000.00 | Services de technologies de l'information |
|
CREX
CREATIVE REALITIES INC
|
0.75 | -3.87% | -0.03 | Forte vente | 5.438K | 7.382M | 7.37 | 0.11 | 100.00 | Logiciels pré-assemblés |
|
CRM
SALESFORCE.COM INC
|
134.06 | -6.89% | -9.92 | Vendre | 8.738M | 119.984B | 699.61 | 0.22 | 49000.00 | Logiciels pré-assemblés |
|
CRNC
CERENCE INC
|
18.58 | 20.65% | 3.18 | Vendre | 2.107M | 677.037M | — | — | 1400.00 | Logiciels pré-assemblés |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
7.54 | -5.16% | -0.41 | Vendre | 334.569K | 511.715M | 5.75 | 1.42 | — | Logiciels/Services Internet |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
54.58 | -1.98% | -1.10 | Acheter | 3.114M | 11.637B | — | -0.67 | 2309.00 | Logiciels pré-assemblés |
|
CSCO
CISCO SYSTEMS INC
|
38.33 | -2.49% | -0.98 | Vendre | 26.791M | 162.553B | 15.38 | 2.59 | 75900.00 | Services de technologies de l'information |
|
CSGP
COSTAR GROUP INC
|
539.60 | -8.11% | -47.61 | Vendre | 466.388K | 19.774B | 68.29 | 8.67 | 4337.00 | Logiciels/Services Internet |
|
CSGS
CSG SYSTEMS INTL INC
|
40.79 | -2.53% | -1.06 | Vendre | 354.939K | 1.340B | 16.41 | 2.58 | 4339.00 | Services de traitement de données |
|
CSLT
CASTLIGHT HEALTH INC
|
0.65 | -10.11% | -0.07 | Vendre | 875.642K | 97.019M | — | -0.28 | 463.00 | Services de traitement de données |
|
CSOD
CORNERSTONE ONDEMAND INC
|
29.86 | -5.95% | -1.89 | Vendre | 1.231M | 1.830B | — | -0.07 | 2000.00 | Logiciels pré-assemblés |
|
CSPI
CSP INC
|
6.45 | -7.67% | -0.54 | Vendre | 9.596K | 26.894M | — | -0.25 | 114.00 | Services de technologies de l'information |
|
CTEK
CYNERGISTEK INC
|
1.45 | 2.84% | 0.04 | Vendre | 9.760K | 15.050M | — | -0.46 | 137.00 | Services de technologies de l'information |
|
CTG
COMPUTER TASK GROUP INC
|
3.60 | -5.99% | -0.23 | Vendre | 16.176K | 54.254M | 13.04 | 0.31 | 3950.00 | Services de technologies de l'information |
|
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
7.23 | 3.32% | 0.23 | Fort achat | 55.671K | 410.768M | — | -0.49 | — | Logiciels pré-assemblés |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
42.51 | -8.52% | -3.96 | Vendre | 5.490M | 23.323B | 14.12 | 3.29 | 292500.00 | Services de technologies de l'information |
|
CTXS
CITRIX SYSTEMS INC
|
139.14 | -1.70% | -2.41 | Acheter | 2.345M | 17.025B | 27.88 | 5.22 | 8400.00 | Logiciels pré-assemblés |
|
CVET
COVETRUS INC
|
7.20 | -11.55% | -0.94 | Vendre | 3.989M | 804.298M | — | -8.65 | 5500.00 | Logiciels pré-assemblés |
|
CVLT
COMMVAULT SYSTEMS INC
|
37.63 | -7.04% | -2.85 | Vendre | 606.610K | 1.754B | — | -0.37 | 2559.00 | Logiciels pré-assemblés |
|
CYBR
CYBERARK SOFTWARE LTD
|
79.94 | -6.57% | -5.62 | Forte vente | 419.989K | 3.048B | 52.83 | 1.68 | 1380.00 | Logiciels pré-assemblés |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.55 | -1.40% | -0.15 | Vendre | 60.765K | 179.340M | 5.95 | 1.80 | 2131.00 | Logiciels/Services Internet |
|
CYRN
CYREN LTD
|
0.77 | -2.53% | -0.02 | Vendre | 2.331K | 46.158M | — | -0.33 | — | Logiciels/Services Internet |
|
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
20.70 | -1.62% | -0.34 | Acheter | 75.783K | 493.922M | — | -0.83 | — | Logiciels pré-assemblés |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
33.73 | -4.07% | -1.43 | Vendre | 127.887K | 586.945M | 106.10 | 0.36 | 5754.00 | Services de technologies de l'information |
|
DBX
DROPBOX INC
|
17.88 | -1.22% | -0.22 | Vendre | 4.086M | 7.489B | — | -0.13 | 2801.00 | Services de traitement de données |
|
DDOG
DATADOG INC
|
34.88 | -3.06% | -1.10 | Vendre | 2.855M | 10.362B | — | -0.06 | 1403.00 | Logiciels pré-assemblés |
|
DHX
DHI GROUP INC.
|
2.13 | -1.39% | -0.03 | Forte vente | 316.188K | 117.135M | 8.91 | 0.26 | 559.00 | Logiciels/Services Internet |
|
DMRC
DIGIMARC CORP (NEW)
|
11.70 | -10.34% | -1.35 | Vendre | 120.375K | 147.525M | — | -2.79 | 216.00 | Services de technologies de l'information |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
8.61 | 0.00% | 0.00 | Vendre | 756 | — | — | — | — | Logiciels/Services Internet |
|
DOCU
DOCUSIGN INC
|
92.09 | -0.34% | -0.31 | Fort achat | 4.681M | 16.710B | — | -1.18 | 3909.00 | Logiciels pré-assemblés |
|
DOMO
DOMO INC
|
9.23 | -7.14% | -0.71 | Vendre | 443.594K | 257.202M | — | -4.57 | — | Logiciels pré-assemblés |
|
DOX
AMDOCS LTD
|
53.38 | -2.89% | -1.59 | Vendre | 2.405M | 7.184B | 15.27 | 3.62 | — | Services de technologies de l'information |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
6.27 | -2.18% | -0.14 | Vendre | 1.187M | 2.124B | 451.41 | 0.02 | — | Logiciels pré-assemblés |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
33.63 | -2.21% | -0.76 | Vendre | 235.034K | 2.830B | 77.19 | 0.45 | — | Services de technologies de l'information |
|
DT
DYNATRACE INC
|
22.52 | -5.54% | -1.32 | Vendre | 1.320M | 6.323B | — | -1.86 | 1981.00 | Logiciels pré-assemblés |
|
DTSS
DATASEA INC
|
2.40 | 26.32% | 0.50 | Acheter | 2.866M | 50.265M | — | -0.09 | 48.00 | Services de technologies de l'information |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
11.90 | -19.21% | -2.83 | Acheter | 18.063K | 880.070M | 39.25 | 0.38 | 1353.00 | Logiciels/Services Internet |
|
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.70 | -0.95% | -0.05 | Vendre | 6.075K | 16.545M | 27.83 | 0.17 | 81.00 | Services de technologies de l'information |
|
DWSN
DAWSON GEOPHYSICAL CO
|
0.87 | -10.46% | -0.10 | Vendre | 27.623K | 20.260M | — | -0.66 | 455.00 | Services de traitement de données |
|
DXC
DXC TECHNOLOGY COMPANY
|
11.96 | -8.35% | -1.09 | Vendre | 5.225M | 3.035B | — | -6.24 | 130000.00 | Services de traitement de données |
|
EB
EVENTBRITE INC
|
6.32 | -13.42% | -0.98 | Vendre | 1.215M | 545.695M | — | -0.84 | 1140.00 | Logiciels pré-assemblés |
|
ECOM
CHANNELADVISOR CORP
|
7.30 | 0.55% | 0.04 | Vendre | 352.887K | 206.283M | 63.19 | 0.12 | 642.00 | Logiciels pré-assemblés |
|
EEFT
EURONET WORLDWIDE INC
|
75.98 | -11.36% | -9.74 | Vendre | 1.143M | 4.066B | 13.75 | 6.43 | 7700.00 | Services de traitement de données |
|
EGAN
EGAIN CORPORATION
|
7.05 | -3.82% | -0.28 | Vendre | 270.369K | 215.991M | 48.38 | 0.16 | 475.00 | Logiciels/Services Internet |
|
EGHT
8X8 INC NEW
|
12.87 | -7.14% | -0.99 | Vendre | 2.199M | 1.319B | — | -1.54 | 1497.00 | Logiciels pré-assemblés |
|
EGOV
NIC INC
|
21.27 | -7.52% | -1.73 | Acheter | 469.488K | 1.443B | 30.84 | 0.75 | 1000.00 | Logiciels/Services Internet |
|
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
10.28 | -4.28% | -0.46 | Vendre | 7.436K | 330.868M | — | — | — | Logiciels pré-assemblés |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
1.76 | -8.81% | -0.17 | Vendre | 780.377K | 257.418M | — | -0.09 | 3762.00 | Services de technologies de l'information |
|
ENV
ENVESTNET INC
|
49.03 | -8.83% | -4.75 | Forte vente | 540.555K | 2.594B | — | -0.35 | 4190.00 | Logiciels pré-assemblés |
|
EPAM
EPAM SYS INC
|
176.16 | -5.12% | -9.50 | Vendre | 251.245K | 9.734B | 41.02 | 4.77 | 36739.00 | Services de technologies de l'information |
|
EPAY
BOTTOMLINE TECHNOLOGIES
|
34.21 | -6.66% | -2.44 | Vendre | 239.336K | 1.506B | 273.71 | 0.14 | 1900.00 | Logiciels pré-assemblés |
|
ESTC
ELASTIC N V
|
51.69 | -7.38% | -4.12 | Vendre | 1.214M | 4.224B | — | -2.23 | 1023.00 | Logiciels pré-assemblés |
|
EVBG
EVERBRIDGE INC
|
103.01 | -3.15% | -3.35 | Vendre | 677.015K | 3.526B | — | -1.58 | 948.00 | Logiciels pré-assemblés |
|
EVER
EVERQUOTE INC
|
23.05 | -12.21% | -3.21 | Forte vente | 414.881K | 617.018M | — | -0.28 | 250.00 | Logiciels/Services Internet |
|
EVOL
EVOLVING SYSTEMS
|
0.73 | -5.97% | -0.05 | Vendre | 3.260K | 8.921M | — | -0.80 | 261.00 | Services de technologies de l'information |
|
EVTC
EVERTEC INC
|
21.82 | -4.00% | -0.91 | Vendre | 472.539K | 1.571B | 16.13 | 1.43 | 2300.00 | Services de traitement de données |
|
EXLS
EXLSERVICE HLDGS INC
|
48.25 | -7.27% | -3.78 | Vendre | 272.430K | 1.658B | 26.71 | 1.97 | 31700.00 | Services de traitement de données |
|
FB
FACEBOOK INC
|
159.60 | -4.32% | -7.20 | Vendre | 19.508M | 454.933B | 25.92 | 6.48 | 44942.00 | Logiciels/Services Internet |
|
FEYE
FIREEYE INC
|
9.87 | -6.71% | -0.71 | Vendre | 2.993M | 2.197B | — | -1.25 | 3400.00 | Services de technologies de l'information |
|
FICO
FAIR ISAAC CORP
|
288.82 | -6.13% | -18.87 | Vendre | 436.496K | 8.419B | 44.96 | 7.14 | 4009.00 | Logiciels pré-assemblés |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
114.56 | -5.82% | -7.08 | Vendre | 5.207M | 70.606B | 126.51 | 0.97 | 55000.00 | Services de traitement de données |
|
FISV
FISERV INC
|
88.01 | -7.35% | -6.98 | Vendre | 4.128M | 59.768B | 52.51 | 1.84 | 44000.00 | Services de traitement de données |
|
FIVN
FIVE9 INC
|
73.74 | -3.56% | -2.72 | Acheter | 1.358M | 4.541B | — | -0.08 | 1210.00 | Services de technologies de l'information |
|
FLNT
FLUENT INC
|
1.14 | -2.56% | -0.03 | Forte vente | 223.778K | 86.528M | — | -0.02 | 192.00 | Services de traitement de données |
|
FNJN
FINJAN HOLDINGS INC
|
0.99 | -1.03% | -0.01 | Vendre | 25.611K | 27.401M | — | -0.60 | 9.00 | Logiciels pré-assemblés |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
50.26 | -6.06% | -3.24 | Vendre | 1.091K | 818.245M | 21.84 | 2.57 | — | Services de technologies de l'information |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
30.62 | -3.07% | -0.97 | Vendre | 1.651M | 1.502B | — | -2.59 | 1217.00 | Services de technologies de l'information |
|
FSLY
FASTLY INC
|
17.61 | -7.22% | -1.37 | Vendre | 1.589M | 1.689B | — | -0.65 | 630.00 | Services de technologies de l'information |
|
FTCH
FARFETCH LTD
|
7.15 | -9.49% | -0.75 | Vendre | 4.559M | 2.430B | — | -1.27 | 4532.00 | Logiciels/Services Internet |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
9.90 | 4.54% | 0.43 | Vendre | 207.000K | 406.969M | 49.87 | 0.22 | — | Logiciels/Services Internet |
|
FVRR
FIVERR INTERNATIONAL LTD
|
24.23 | -3.73% | -0.94 | Vendre | 387.097K | 751.009M | — | -1.66 | 419.00 | Services de traitement de données |
|
GDDY
GODADDY INC
|
52.86 | -7.44% | -4.25 | Vendre | 4.530M | 9.174B | 75.25 | 0.79 | 7024.00 | Logiciels/Services Internet |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
57.49 | -0.83% | -0.48 | Acheter | 1.086M | 7.604B | — | -0.52 | — | Services de technologies de l'information |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
1.79 | -3.76% | -0.07 | Vendre | 22.583K | 45.536M | — | -0.06 | 328.00 | Logiciels pré-assemblés |
|
GIB
CGI INC
|
53.34 | -1.97% | -1.07 | Vendre | 539.187K | 14.367B | 15.65 | 3.54 | 77500.00 | Services de technologies de l'information |
|
GLOB
GLOBANT SA
|
83.58 | -4.89% | -4.30 | Vendre | 516.578K | 3.105B | 61.34 | 1.48 | 11855.00 | Services de technologies de l'information |
|
GLUU
GLU MOBILE INC
|
6.05 | -3.82% | -0.24 | Vendre | 2.948M | 907.694M | 115.84 | 0.06 | 715.00 | Logiciels/Services Internet |
|
GOOG
Alphabet Inc (Google) Class C
|
1105.62 | -4.92% | -57.19 | Vendre | 2.344M | 759.877B | 23.64 | 49.61 | 118899.00 | Logiciels/Services Internet |
|
GOOGL
Alphabet Inc (Google) Classe A
|
1102.10 | -5.15% | -59.85 | Vendre | 2.599M | 757.458B | 23.63 | 49.61 | 118899.00 | Logiciels/Services Internet |
|
GPN
GLOBAL PAYMENTS INC
|
133.11 | -7.71% | -11.12 | Forte vente | 2.491M | 39.950B | 61.24 | 2.36 | 24000.00 | Services de traitement de données |
|
GSB
GLOBALSCAPE INC
|
6.39 | -10.25% | -0.73 | Vendre | 65.574K | 119.551M | 9.95 | 0.76 | 100.00 | Logiciels pré-assemblés |
|
GSUM
GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
|
0.58 | -14.71% | -0.10 | Vendre | 78.830K | 20.398M | — | -2.42 | 1192.00 | Logiciels pré-assemblés |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
41.34 | -2.41% | -1.02 | Acheter | 2.086M | 6.016B | 1332.08 | 0.03 | 1315.00 | Logiciels/Services Internet |
|
GTYH
GTY TECHNOLOGY HOLDINGS INC
|
3.75 | -17.04% | -0.77 | Forte vente | 272.709K | 198.330M | — | -1.85 | 108.00 | Logiciels pré-assemblés |
Charger plus
