Commencez
Marchés Bourse américaine Secteurs boursiers américains Services technologiques (Secteur)

Services technologiques (Secteur)

624
Actions
11105.763B
Capitalisation boursière
15.712M
Volume
+0.40%
Variation
+14.93%
Perf Mois
+16.89%
Perf An
+37.98%
Performance du début de l'année à ce jour
Compagnies
Industries
Symbole
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
Bénéfice par action
(TTM)
Employés
(FY)
ABSTAbsolute Software Corporation
11.20 USD0.13%0.02 USD
Acheter
350.37K3.922M USD589.721M USD—−0.49 USD740
ACCDAccolade, Inc.
12.74 USD−2.52%−0.33 USD
Acheter
209.37K2.667M USD938.098M USD—−6.56 USD2.37K
ACIWACI Worldwide, Inc.
22.99 USD−2.95%−0.70 USD
Strong Sell
333.366K7.664M USD2.49B USD27.720.83 USD3.349K
ACNAccenture plc
306.16 USD−1.68%−5.23 USD
Acheter
2.274M696.287M USD202.86B USD28.1910.99 USD721K
ACONAclarion, Inc.
1.02 USD0.00%0.00 USD
Acheter
64.953K66.252K USD8.019M USD—−1.02 USD7
ADBEAdobe Inc.
435.86 USD−0.12%−0.51 USD
Acheter
2.684M1.17B USD199.929B USD42.9510.16 USD29.239K
ADDColor Star Technology Co., Ltd.
1.19 USD0.38%0.00 USD
Vendre
33.986K40.596K USD11.431M USD——52
ADEAAdeia Inc.
10.02 USD−5.20%−0.55 USD
Acheter
402.936K4.037M USD1.065B USD—−2.80 USD120
ADPAutomatic Data Processing, Inc.
216.44 USD−0.04%−0.08 USD
Acheter
790.252K171.042M USD89.416B USD27.657.87 USD60K
ADSKAutodesk, Inc.
207.76 USD1.72%3.52 USD
Strong Buy
834.482K173.372M USD44.404B USD53.813.88 USD13.7K
ADTHAdTheorent Holding Company, Inc.
1.75 USD−1.97%−0.04 USD
Acheter
80.932K141.226K USD153.229M USD2.480.77 USD297
AEYEAudioEye, Inc.
5.88 USD1.03%0.06 USD
Vendre
13.322K78.333K USD68.85M USD—−0.77 USD120
AGILAgileThought, Inc.
0.7671 USD3.91%0.0289 USD
Vendre
62.045K47.595K USD38.387M USD—−1.13 USD—
AGYSAgilysys, Inc.
73.32 USD−5.47%−4.24 USD
Vendre
138.036K10.121M USD1.858B USD149.020.52 USD1.6K
AHIAdvanced Health Intelligence Ltd.
DR
0.3250 USD−2.52%−0.0084 USD
Vendre
2.11K686 USD10.112M USD—−0.34 USD—
AIC3.ai, Inc.
35.67 USD10.59%3.42 USD
Strong Buy
38.015M1.356B USD3.878B USD—−2.45 USD—
AIXIXIAO-I Corporation
DR
6.05 USD−0.74%−0.05 USD
Acheter
78.004K471.534K USD438.809M USD———
AKAMAkamai Technologies, Inc.
94.02 USD0.55%0.51 USD
Strong Buy
1.055M99.238M USD14.31B USD32.892.87 USD9.8K
ALARAlarum Technologies Ltd.
DR
2.46 USD−3.53%−0.09 USD
Neutre
55.095K135.534K USD9.746M USD—−2.86 USD50
ALITAlight, Inc.
8.74 USD−1.47%−0.13 USD
Acheter
1.007M8.805M USD4.864B USD—−0.25 USD—
ALKTAlkami Technology, Inc.
15.20 USD2.49%0.37 USD
Strong Buy
206.935K3.145M USD1.412B USD—−0.68 USD851
ALRMAlarm.com Holdings, Inc.
49.69 USD−1.72%−0.87 USD
Vendre
145.832K7.246M USD2.477B USD42.771.24 USD1.733K
ALTRAltair Engineering Inc.
75.07 USD0.61%0.46 USD
Acheter
154.712K11.613M USD6.074B USD—−0.72 USD3K
ALYAAlithya Group inc.
1.80 USD0.00%0.00 USD
Vendre
3.365K6.057K USD171.109M USD—−0.14 USD3.7K
AMPLAmplitude, Inc.
9.80 USD−0.51%−0.05 USD
Vendre
505.795K4.957M USD1.139B USD—−0.87 USD737
AMSTAmesite Inc.
4.08 USD−6.21%−0.27 USD
Vendre
66.961K273.201K USD10.336M USD—−2.32 USD17
AMSWAAmerican Software, Inc.
13.06 USD−0.74%−0.10 USD
Acheter
66.386K867.187K USD441.254M USD40.000.33 USD418
AMWLAmerican Well Corporation
2.51 USD2.87%0.07 USD
Acheter
774.493K1.944M USD704.981M USD—−2.15 USD1.035K
ANGHAnghami Inc.
1.01 USD−7.34%−0.08 USD
Vendre
40.696K41.103K USD26.266M USD—−2.35 USD145
ANGIAngi Inc.
3.16 USD0.48%0.02 USD
Acheter
292.394K922.503K USD1.598B USD—−0.22 USD4.6K
ANSSANSYS, Inc.
325.48 USD0.15%0.48 USD
Acheter
268.667K87.446M USD28.207B USD51.436.36 USD5.6K
ANYSphere 3D Corp.
0.3101 USD−4.88%−0.0159 USD
Vendre
494.268K153.273K USD23.96M USD—−2.67 USD27
APCXAppTech Payments Corp.
1.79 USD0.85%0.02 USD
Vendre
30.825K55.023K USD33.099M USD—−0.93 USD23
APIAgora, Inc.
DR
3.00 USD0.33%0.01 USD
Neutre
274.57K823.71K USD345.702M USD—−1.00 USD1.001K
APPApplovin Corporation
25.69 USD3.54%0.88 USD
Acheter
2.388M61.332M USD9.363B USD—−0.22 USD1.707K
APPFAppFolio, Inc.
155.16 USD−2.95%−4.72 USD
Acheter
94.008K14.586M USD5.966B USD—−2.53 USD1.785K
APPNAppian Corporation
43.97 USD−3.67%−1.68 USD
Acheter
230.272K10.124M USD3.217B USD—−2.27 USD2.307K
APPSDigital Turbine, Inc.
8.94 USD−4.95%−0.47 USD
Strong Sell
2.073M18.526M USD893.371M USD56.840.17 USD777
ARBBARB IOT Group Limited
3.55 USD5.03%0.17 USD
Vendre
41.726K148.127K USD93.188M USD——41
ARBKArgo Blockchain plc
DR
1.19 USD−6.30%−0.08 USD
Strong Sell
112.715K134.131K USD54.717M USD—−4.87 USD—
ARCEArco Platform Limited
12.16 USD−0.29%−0.04 USD
Acheter
27.106K329.473K USD791.354M USD639.740.05 USD2.935K
ARENThe Arena Group Holdings, Inc.
4.16 USD7.22%0.28 USD
Acheter
28.6K118.976K USD91.516M USD—−3.90 USD400
ARQQArqit Quantum Inc.
1.38 USD9.52%0.12 USD
Acheter
1.604M2.213M USD184.921M USD—−0.12 USD145
ASANAsana, Inc.
22.12 USD−0.38%−0.09 USD
Acheter
2.541M56.185M USD4.792B USD—−1.81 USD1.782K
ASGNASGN Incorporated
68.21 USD−1.52%−1.06 USD
Neutre
239.395K16.328M USD3.363B USD13.795.00 USD54K
ASURAsure Software Inc
12.30 USD−1.90%−0.24 USD
Vendre
165.205K2.032M USD253.69M USD—−0.55 USD501
ATENA10 Networks, Inc.
14.55 USD−2.09%−0.31 USD
Vendre
283.661K4.127M USD1.076B USD25.060.60 USD575
ATHMAutohome Inc.
DR
29.50 USD−2.66%−0.81 USD
Strong Sell
141.411K4.171M USD3.683B USD13.322.22 USD5.355K
ATVIActivision Blizzard, Inc
80.90 USD0.50%0.40 USD
Acheter
3.15M254.825M USD63.6B USD34.422.37 USD13K
AURAurora Innovation, Inc.
1.49 USD3.47%0.05 USD
Acheter
1.505M2.242M USD1.759B USD—−1.61 USD1.7K
AUUDAuddia Inc.
0.4110 USD−4.82%−0.0208 USD
Vendre
27.958K11.491K USD6.088M USD—−0.58 USD15
AVDXAvidXchange Holdings, Inc.
10.76 USD0.14%0.02 USD
Acheter
1.587M17.069M USD2.164B USD—−0.46 USD1.6K
AVIDAvid Technology, Inc.
23.96 USD−0.17%−0.04 USD
Neutre
250.176K5.994M USD1.052B USD24.011.00 USD1.485K
AVPTAvePoint, Inc.
6.70 USD−0.15%−0.01 USD
Acheter
571.333K3.828M USD1.284B USD—−0.22 USD2.187K
AVTAAvantax, Inc.
22.10 USD0.39%0.09 USD
Neutre
225.594K4.984M USD852.604M USD—−1.80 USD727
AWREAware, Inc.
1.55 USD−2.52%−0.04 USD
Strong Sell
11.094K17.196K USD32.481M USD—−0.10 USD82
AYXAlteryx, Inc.
41.60 USD−1.77%−0.75 USD
Neutre
1.303M54.222M USD2.931B USD—−4.38 USD2.9K
AZA2Z Smart Technologies Corp.
1.94 USD2.11%0.04 USD
Strong Buy
42.025K81.529K USD59.486M USD—−0.68 USD119
AZPNAspen Technology, Inc.
165.03 USD−0.29%−0.48 USD
Vendre
164.488K27.145M USD10.705B USD———
BANDBandwidth Inc.
12.05 USD−0.41%−0.05 USD
Acheter
247.519K2.983M USD308.036M USD—1.18 USD1.1K
BASECouchbase, Inc.
22.19 USD5.52%1.16 USD
Strong Buy
483.326K10.725M USD1.012B USD—−1.53 USD740
BBBlackBerry Limited
5.22 USD−1.79%−0.10 USD
Neutre
1.581M8.246M USD3.042B USD—−1.23 USD—
BBAIBigBear.ai, Inc.
1.98 USD−1.98%−0.04 USD
Vendre
3.045M6.028M USD282.918M USD—−1.02 USD649
BCOVBrightcove Inc.
4.29 USD−2.83%−0.13 USD
Neutre
54.086K231.759K USD183.644M USD—−0.45 USD725
BEKEKE Holdings Inc
DR
16.04 USD−0.43%−0.07 USD
Acheter
3.538M56.743M USD19.899B USD71.610.24 USD98.54K
BFRGBullfrog AI Holdings, Inc.
4.72 USD0.21%0.01 USD
Vendre
532.406K2.513M USD26.706M USD—−0.66 USD4
BIDUBaidu, Inc.
DR
133.02 USD−0.32%−0.43 USD
Acheter
1.23M163.562M USD46.791B USD22.575.95 USD41.3K
BIGCBigCommerce Holdings, Inc. - Series 1
8.91 USD−4.50%−0.42 USD
Acheter
612.901K5.461M USD664.239M USD—−1.70 USD1.5K
BILIBilibili Inc.
DR
14.96 USD−2.38%−0.37 USD
Strong Sell
5.285M79.031M USD6.418B USD—−2.16 USD11.092K
BILLBILL Holdings, Inc.
111.59 USD3.84%4.13 USD
Strong Buy
1.828M204.03M USD11.859B USD—−2.78 USD2.269K
BITFBitfarms Ltd.
1.13 USD−7.02%−0.09 USD
Neutre
2.88M3.24M USD270.295M USD—−1.13 USD150
BKIBlack Knight, Inc.
57.10 USD−0.37%−0.21 USD
Acheter
286.524K16.361M USD8.952B USD38.661.49 USD6.1K
BKSYBlackSky Technology Inc.
1.64 USD3.48%0.06 USD
Acheter
1.82M2.976M USD227.809M USD—−0.60 USD259
BKYIBIO-key International, Inc.
0.7420 USD−2.50%−0.0190 USD
Vendre
6.02K4.467K USD6.852M USD—−1.19 USD—
BLBlackLine, Inc.
55.18 USD−0.14%−0.08 USD
Acheter
245.007K13.519M USD3.338B USD—−0.53 USD1.814K
BLBXBlackboxstocks Inc.
3.75 USD5.04%0.18 USD
Acheter
17.823K66.836K USD11.829M USD—−1.46 USD32
BLINBridgeline Digital, Inc.
1.07 USD4.90%0.05 USD
Acheter
87.555K93.684K USD11.147M USD61.140.02 USD60
BLKBBlackbaud, Inc.
74.22 USD0.24%0.18 USD
Acheter
183.252K13.601M USD3.998B USD—−0.96 USD3.2K
BLNDBlend Labs, Inc.
1.03 USD−1.43%−0.02 USD
Acheter
606.035K627.246K USD252.385M USD—−3.25 USD1.546K
BMBLBumble Inc.
16.09 USD−2.78%−0.46 USD
Vendre
1.298M20.883M USD3.043B USD—−0.76 USD950
BMRBeamr Imaging Ltd.
2.17 USD−19.03%−0.51 USD
Vendre
354.573K769.459K USD8.845M USD—−0.14 USD25
BMTXBM Technologies, Inc.
3.29 USD6.47%0.20 USD
Acheter
50.956K167.645K USD39.028M USD—−0.82 USD275
BOXBox, Inc.
28.69 USD−1.21%−0.35 USD
Acheter
1.216M34.887M USD4.155B USD217.180.14 USD2.487K
BRBroadridge Financial Solutions, Inc.
153.79 USD0.35%0.54 USD
Acheter
334.84K51.495M USD18.144B USD32.954.72 USD14.3K
BRAGBragg Gaming Group Inc.
3.20 USD−3.01%−0.10 USD
Strong Sell
5.692K18.218K USD67.56M USD—−0.15 USD428
BRQSBorqs Technologies, Inc.
0.2026 USD−3.02%−0.0063 USD
Strong Sell
225.721K45.731K USD35.533M USD—−0.79 USD315
BRZEBraze, Inc.
32.92 USD1.11%0.36 USD
Acheter
236.551K7.787M USD3.21B USD—−1.48 USD1.501K
BSYBentley Systems, Incorporated
50.15 USD0.38%0.19 USD
Acheter
662.006K33.2M USD14.713B USD98.180.53 USD5K
BTBBit Brother Limited
0.8250 USD−1.79%−0.0150 USD
Vendre
44.589K36.786K USD9.362M USD——67
BTCMBIT Mining Limited
DR
2.82 USD−4.83%−0.14 USD
Vendre
102.485K288.71K USD31.491M USD—−17.22 USD74
BTCYBiotricity, Inc.
0.6761 USD−3.41%−0.0239 USD
Neutre
21.416K14.479K USD35.505M USD—−0.40 USD44
BTDRBitdeer Technologies Group
4.89 USD0.82%0.04 USD
Vendre
178.082K870.821K USD544.201M USD—−1.07 USD—
BZKANZHUN LIMITED - American Depository Shares
DR
13.98 USD−5.25%−0.78 USD
Strong Sell
3.078M43.011M USD7.747B USD260.730.06 USD5.602K
BZFDBuzzFeed, Inc.
0.6534 USD−4.94%−0.0340 USD
Neutre
577.768K377.485K USD91.547M USD—−1.38 USD1.368K
CACICACI International, Inc.
305.12 USD−0.96%−2.97 USD
Acheter
91.443K27.901M USD6.955B USD19.4315.85 USD22K
CARGCarGurus, Inc.
20.42 USD4.72%0.92 USD
Strong Buy
1.91M39.001M USD2.314B USD9.292.29 USD1.403K
CARSCars.com Inc.
17.70 USD−5.35%−1.00 USD
Vendre
303.392K5.37M USD1.181B USD49.900.36 USD1.7K
CASACasa Systems, Inc.
1.07 USD−5.75%−0.07 USD
Vendre
78.761K83.88K USD103.003M USD—−0.83 USD1.043K
CCCSCCC Intelligent Solutions Holdings Inc.
11.24 USD1.26%0.14 USD
Acheter
781.783K8.787M USD7.062B USD252.580.05 USD2.875K
CCLDCareCloud, Inc.
2.95 USD0.34%0.01 USD
Vendre
39.76K117.292K USD45.998M USD—−0.75 USD4.15K