Services technologiques (Secteur)

394
Actions
7499.881B
Capitalisation boursière
7.191M
Volume
+0.05%
Variation
+8.05%
Perf Mois
+41.65%
Perf An
+8.09%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ACIW ACI WORLDWIDE INC
37.010.16%0.06Acheter184.200K4.276B44.540.853807.00Logiciels pré-assemblés
ACN ACCENTURE PLC
210.240.52%1.09Acheter732.539K138.106B27.937.63492000.00Services de technologies de l'information
ADBE ADOBE INC
351.550.44%1.55Acheter549.891K170.192B58.226.0722634.00Logiciels pré-assemblés
ADP AUTOMATIC DATA PROCESSING INC
178.781.47%2.58Acheter557.787K77.343B32.595.4758000.00Services de traitement de données
ADS ALLIANCE DATA SYSTEM
112.010.14%0.16Vendre156.346K5.164B-1.9020000.00Services de traitement de données
ADSK AUTODESK INC
196.480.33%0.64Acheter379.338K43.252B291.410.679600.00Logiciels pré-assemblés
AEYE AUDIOEYE INC
5.170.98%0.05Acheter6.011K45.892M-1.0165.00Logiciels/Services Internet
AGYS AGILYSYS INC
29.322.39%0.69Acheter97.939K693.209M-0.52936.00Logiciels pré-assemblés
AKAM AKAMAI TECHNOLOGIES
95.820.92%0.87Fort achat247.372K15.485B34.682.797519.00Logiciels/Services Internet
ALRM ALARM.COM HOLDINGS INC
46.17-0.19%-0.09Acheter133.706K2.242B47.671.00884.00Services de technologies de l'information
ALTR ALTAIR ENGINEERING INC
39.340.08%0.03Acheter82.079K2.831B-0.242850.00Logiciels pré-assemblés
ALYA ALITHYA GROUP INC
2.75-1.43%-0.04Vendre2.137K133.448M-0.182028.00Services de technologies de l'information
AMSWA AMERICAN SOFTWARE INC
15.221.91%0.28Acheter54.159K486.808M66.230.23424.00Logiciels pré-assemblés
ANGI ANGI HOMESERVICES INC
9.01-1.04%-0.10Acheter293.630K4.528B67.270.144500.00Logiciels/Services Internet
ANSS ANSYS INC
275.130.48%1.31Acheter110.174K23.521B52.755.233400.00Logiciels pré-assemblés
ANY SPHERE 3D CORP NEW
0.83-1.76%-0.01Acheter13.475K12.907M-21.9741.00Services de technologies de l'information
APDN APPLIED DNA SCIENCES INC
4.080.25%0.01Vendre24.110K14.220M-10.2951.00Services de technologies de l'information
APPF APPFOLIO INC
125.301.52%1.88Acheter23.793K4.271B127.351.01916.00Services de technologies de l'information
APPN APPIAN CORPORATION
51.103.13%1.55Acheter461.965K3.428B-0.831058.00Logiciels pré-assemblés
APPS DIGITAL TURBINE INC
7.41-2.24%-0.17Vendre594.942K635.887M-0.14161.00Logiciels/Services Internet
ARCE ARCO PLATFORM LTD
51.821.95%0.99Acheter17.740K2.861B-0.411198.00Logiciels/Services Internet
ASUR ASURE SOFTWARE INC
8.900.23%0.02Acheter26.993K139.356M-0.61564.00Logiciels pré-assemblés
ATEN A10 NETWORKS INC
7.031.01%0.07Acheter33.459K540.031M-0.26834.00Services de technologies de l'information
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
83.85-2.23%-1.91Acheter131.989K10.387B23.193.824335.00Logiciels/Services Internet
AVLR AVALARA INC
85.881.24%1.05Fort achat231.051K6.486B-0.761592.00Logiciels pré-assemblés
AWRE AWARE INC MASSACHUSETTS
3.450.29%0.01Acheter2.783K74.137M-0.0167.00Services de technologies de l'information
AYX ALTERYX INC
132.474.95%6.25Acheter826.586K8.619B667.040.22800.00Logiciels pré-assemblés
AZPN ASPEN TECHNOLOGY INC
140.920.12%0.17Acheter121.332K9.613B36.623.911600.00Logiciels pré-assemblés
BB BLACKBERRY LTD
6.671.29%0.09Acheter1.316M3.679B-0.113945.00Logiciels pré-assemblés
BCOR BLUCORA INC
23.403.13%0.71Vendre102.075K1.145B110.060.26529.00Logiciels/Services Internet
BCOV BRIGHTCOVE INC
9.031.46%0.13Acheter81.127K350.373M-0.48495.00Logiciels/Services Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
135.60-1.09%-1.50Acheter1.986M38.321B-0.9342267.00Logiciels/Services Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.770.69%0.15Acheter2.405M5.165B-0.493033.00Logiciels/Services Internet
BILL BILL COM HLDGS INC
45.804.53%1.98Acheter289.406K3.231B544.00Logiciels pré-assemblés
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.01-0.53%-0.08Vendre113.005K1.075B-1.438316.00Logiciels/Services Internet
BKI BLACK KNIGHT INC
65.89-0.53%-0.35Acheter161.661K9.856B64.571.034700.00Logiciels pré-assemblés
BKYI BIO KEY INTERNATIONAL
0.61-1.55%-0.01Acheter3.283K8.794M-0.4615.00Services de technologies de l'information
BL BLACKLINE INC
62.710.72%0.45Acheter74.420K3.494B-0.56850.00Logiciels pré-assemblés
BLIN BRIDGELINE DIGITAL INC
1.58-3.07%-0.05Vendre15.517K4.421M-60.5572.00Services de technologies de l'information
BLKB BLACKBAUD INC
83.021.36%1.11Acheter37.772K4.079B197.920.423353.00Logiciels pré-assemblés
BNFT BENEFITFOCUS INC
19.69-1.60%-0.32Forte vente79.062K643.636M-1.691450.00Logiciels pré-assemblés
BOX BOX INC
16.26-0.06%-0.01Vendre560.985K2.433B-0.911980.00Services de technologies de l'information
BSQR BSQUARE CORP
1.54-0.65%-0.01Fort achat9.930K19.992M-1.04151.00Logiciels pré-assemblés
BVSN BROADVISION INC
3.05-1.28%-0.04Fort achat79915.439M-0.5844.00Logiciels/Services Internet
CACI CACI INTERNATIONAL INC
270.930.36%0.96Acheter101.218K6.782B27.0010.2422100.00Services de technologies de l'information
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
7.58-9.29%-0.78Vendre24.343K949.808M26.270.323327.00Logiciels pré-assemblés
CARG CARGURUS INC
37.67-0.79%-0.30Acheter231.059K4.206B104.190.37732.00Logiciels/Services Internet
CARS CARS COM INC
12.71-3.09%-0.41Acheter305.215K849.213M-6.471400.00Logiciels/Services Internet
CASS CASS INFORMATION SYSTEMS
57.590.17%0.10Acheter10.789K834.867M27.462.151143.00Services de traitement de données
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
10.00-7.41%-0.80Vendre6.817K183.300M19.780.5511101.00Services de traitement de données
CDLX CARDLYTICS INC
86.620.64%0.56Acheter138.914K2.227B-1.43402.00Logiciels/Services Internet
CDNS CADENCE DESIGN SYSTEMS INC
74.59-0.01%-0.01Fort achat503.664K20.932B48.381.577500.00Logiciels pré-assemblés
CDW CDW CORP
137.931.36%1.85Vendre306.978K19.818B28.694.859019.00Services de technologies de l'information
CERN CERNER CORP
76.100.38%0.29Acheter304.486K23.900B48.731.5729200.00Services de technologies de l'information
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.010.98%1.12Fort achat341.210K17.505B22.215.185070.00Logiciels/Services Internet
CHNG CHANGE HEALTHCARE INC
17.290.17%0.03Acheter418.770K2.155B14000.00Logiciels pré-assemblés
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
62.17-0.64%-0.40Acheter28.190K2.095B14000.00Logiciels pré-assemblés
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.111.30%0.04Vendre6.102K203.962M615.00Logiciels/Services Internet
CISN CISION LTD
9.990.00%0.00Acheter148.099K1.485B-0.044500.00Logiciels pré-assemblés
CLDR CLOUDERA INC
11.420.97%0.11Acheter930.775K3.276B-1.432947.00Logiciels pré-assemblés
CLGX CORELOGIC INC
45.16-0.46%-0.21Acheter227.152K3.591B115.440.405800.00Services de traitement de données
CLPS CLPS INCORPORATION
3.58-4.53%-0.17Forte vente16.806K49.809M-0.242085.00Services de technologies de l'information
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.833.51%0.13Acheter140.960K166.443M1.332592.00Logiciels pré-assemblés
CNXN PC CONNECTION
52.40-0.98%-0.52Acheter22.337K1.381B17.343.082513.00Services de technologies de l'information
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
14.903.40%0.49Acheter7.905K80.287M-1.721618.00Logiciels/Services Internet
COUP COUPA SOFTWARE INCORPORATED
171.341.04%1.77Acheter892.110K10.911B-1.351202.00Logiciels pré-assemblés
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.02-0.92%-0.25Acheter6.919K387.899M23.601.192000.00Services de technologies de l'information
CRCM CARE.COM INC
14.970.03%0.01Acheter85.343K498.196M-0.86678.00Logiciels/Services Internet
CREX CREATIVE REALITIES INC
1.58-0.59%-0.01Acheter81315.444M-2.62120.00Services de technologies de l'information
CRM SALESFORCE.COM INC
184.65-0.33%-0.62Fort achat1.763M163.820B192.880.9735000.00Logiciels pré-assemblés
CRNC CERENCE INC
22.754.84%1.05Acheter217.377K829.510M1400.00Logiciels pré-assemblés
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
15.084.65%0.67Vendre380.668K902.422M10.821.332744.00Logiciels/Services Internet
CRWD CROWDSTRIKE HOLDINGS INC
63.512.04%1.27Acheter2.273M13.083B-0.69Logiciels pré-assemblés
CSGP COSTAR GROUP INC
666.740.96%6.36Acheter71.957K24.426B76.518.573705.00Logiciels/Services Internet
CSGS CSG SYSTEMS INTL INC
51.371.18%0.60Vendre25.715K1.691B20.532.523965.00Services de traitement de données
CSLT CASTLIGHT HEALTH INC
1.433.62%0.05Acheter94.735K207.566M-0.22470.00Services de traitement de données
CSOD CORNERSTONE ONDEMAND INC
63.560.46%0.29Acheter87.184K3.860B-0.281953.00Logiciels pré-assemblés
CTEK CYNERGISTEK INC
3.8911.46%0.40Fort achat14.004K40.215M-0.16292.00Services de technologies de l'information
CTG COMPUTER TASK GROUP INC
5.951.02%0.06Acheter8.979K87.467M-0.214150.00Services de technologies de l'information
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.601.82%0.10Acheter59.181K318.639M-0.41498.00Logiciels pré-assemblés
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.290.00%0.00Acheter809.231K34.108B17.013.70281600.00Services de technologies de l'information
CTXS CITRIX SYSTEMS INC
119.211.15%1.36Fort achat529.192K15.524B25.114.878200.00Logiciels pré-assemblés
CVET COVETRUS INC
15.261.26%0.19Acheter764.893K1.708B-8.025000.00Logiciels pré-assemblés
CVLT COMMVAULT SYSTEMS INC
45.540.00%0.00Vendre48.652K2.082B-0.062559.00Logiciels pré-assemblés
CYBR CYBERARK SOFTWARE LTD
140.491.07%1.49Acheter198.544K5.317B80.811.791146.00Logiciels pré-assemblés
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
9.86-2.57%-0.26Vendre91.017K175.317M5.811.802131.00Logiciels/Services Internet
CYRN CYREN LTD
1.280.97%0.01Vendre21.002K76.065M-0.34278.00Logiciels/Services Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
15.88-0.75%-0.12Acheter10.035K377.954M-0.64Logiciels pré-assemblés
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
45.700.15%0.07Vendre11.104K764.897M54.500.885754.00Services de technologies de l'information
DBX DROPBOX INC
17.760.68%0.12Forte vente689.202K7.381B-0.132323.00Services de traitement de données
DDOG DATADOG INC
42.252.72%1.12Acheter575.708K12.500B-0.081035.00Logiciels pré-assemblés
DHX DHI GROUP INC.
2.96-0.54%-0.02Vendre19.040K159.539M12.950.25484.00Logiciels/Services Internet
DMRC DIGIMARC CORP (NEW)
33.80-0.35%-0.12Vendre12.645K420.066M-2.77213.00Services de technologies de l'information
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.39-0.81%-0.1148.564KLogiciels/Services Internet
DOCU DOCUSIGN INC
74.321.63%1.19Acheter424.708K13.346B-1.313023.00Logiciels pré-assemblés
DOMO DOMO INC
25.043.09%0.75Acheter166.113K695.810M-4.64761.00Logiciels pré-assemblés
DOX AMDOCS LTD
74.47-0.05%-0.04Acheter155.005K10.037B21.443.49Services de technologies de l'information
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
8.00-6.87%-0.59Forte vente1.600M3.105B2250.00Logiciels pré-assemblés
DSGX DESCARTES SYSTEMS GROUP INC
46.19-0.39%-0.18Acheter18.899K3.887B110.850.421378.00Services de technologies de l'information
DT DYNATRACE INC
26.490.88%0.23Acheter715.523K7.433B-1.941981.00Logiciels pré-assemblés
DTSS DATASEA INC
1.98-1.00%-0.02Vendre2.875K41.469M-0.0748.00Services de technologies de l'information
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.88-2.52%-0.39Vendre825890.227M39.700.381353.00Logiciels/Services Internet
DXC DXC TECHNOLOGY COMPANY
35.280.86%0.30Vendre911.177K9.039B-4.88130000.00Services de traitement de données
EB EVENTBRITE INC
21.142.65%0.55Acheter138.812K1.784B-0.841094.00Logiciels pré-assemblés
ECOM CHANNELADVISOR CORP
9.84-0.51%-0.05Acheter14.151K276.381M-0.05730.00Logiciels pré-assemblés
EEFT EURONET WORLDWIDE INC
166.961.80%2.96Acheter113.177K9.010B30.305.637100.00Services de traitement de données
EGAN EGAIN CORPORATION
7.60-2.44%-0.19Forte vente77.411K232.096M50.000.17475.00Logiciels/Services Internet
EGHT 8X8 INC NEW
20.62-0.34%-0.07Acheter235.850K2.068B-1.311497.00Logiciels pré-assemblés
EGOV NIC INC
23.091.36%0.31Fort achat83.521K1.548B30.300.74920.00Logiciels/Services Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
12.70-2.68%-0.35Acheter8.492K406.961M233.00Logiciels pré-assemblés
EIGI ENDURANCE INTL GROUP HLDGS INC
5.09-0.20%-0.01Acheter42.461K746.665M-0.063901.00Services de technologies de l'information
EPAM EPAM SYS INC
235.011.38%3.20Acheter72.473K12.928B54.134.5330156.00Services de technologies de l'information
EPAY BOTTOMLINE TECHNOLOGIES
55.160.72%0.40Acheter84.102K2.424B251.510.221900.00Logiciels pré-assemblés
ESTC ELASTIC N V
70.550.31%0.22Acheter259.089K5.705B-1.991023.00Logiciels pré-assemblés
EVBG EVERBRIDGE INC
89.171.62%1.42Acheter149.352K3.014B-1.52777.00Logiciels pré-assemblés
EVER EVERQUOTE INC
37.1911.03%3.69Acheter532.138K968.921M-0.52250.00Logiciels/Services Internet
EVOL EVOLVING SYSTEMS
0.91-4.11%-0.04Vendre86111.068M-2.00280.00Services de technologies de l'information
EVTC EVERTEC INC
34.650.17%0.06Acheter41.778K2.492B25.771.372100.00Services de traitement de données
EXLS EXLSERVICE HLDGS INC
72.530.36%0.26Acheter81.339K2.472B50.061.4629100.00Services de traitement de données
FB FACEBOOK INC
221.920.22%0.48Acheter5.931M632.678B35.486.3035587.00Logiciels/Services Internet
FEYE FIREEYE INC
16.52-0.30%-0.05Vendre538.935K3.584B-1.273200.00Services de technologies de l'information
FICO FAIR ISAAC CORP
410.630.76%3.10Fort achat74.029K11.893B63.866.634009.00Logiciels pré-assemblés
FIS FIDELITY NATL INFORMATION SERVICES
149.171.05%1.55Acheter946.015K91.668B69.102.1547000.00Services de traitement de données
FISV FISERV INC
122.011.16%1.40Acheter650.026K82.988B55.782.2024000.00Services de traitement de données
FIVN FIVE9 INC
72.84-0.42%-0.31Acheter157.724K4.449B-0.03983.00Services de technologies de l'information
FNJN FINJAN HOLDINGS INC
2.261.80%0.04Acheter10.607K62.190M-0.6710.00Logiciels pré-assemblés
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
73.13-2.46%-1.85Acheter3451.155B29.862.62Services de technologies de l'information
FSCT FORESCOUT TECHNOLOGIES INC
31.88-0.30%-0.10Forte vente151.737K1.475B-2.591116.00Services de technologies de l'information
FSLY FASTLY INC
24.931.98%0.48Acheter1.009M2.339B449.00Services de technologies de l'information
FTCH FARFETCH LTD
12.66-0.98%-0.12Acheter1.299M3.798B-0.963232.00Logiciels/Services Internet
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.681.57%0.18Acheter133.105K523.429M75.320.19585.00Logiciels/Services Internet
FVRR FIVERR INTERNATIONAL LTD
26.84-4.01%-1.12Acheter113.249K830.356M328.00Services de traitement de données
GDDY GODADDY INC
72.160.38%0.27Acheter373.664K12.783B110.610.696821.00Logiciels/Services Internet
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
55.252.43%1.31Acheter327.690K7.201B-0.53893.00Services de technologies de l'information
GEC GREAT ELM CAPITAL GROUP INC
3.06-0.61%-0.02Vendre1.034K77.733M-0.16328.00Logiciels/Services Internet
GIB CGI INC
86.370.38%0.33Acheter53.702K23.246B25.223.5077500.00Services de technologies de l'information
GLOB GLOBANT SA
118.671.65%1.93Acheter111.840K4.367B86.071.438384.00Services de technologies de l'information
GLUU GLU MOBILE INC
6.421.10%0.07Acheter1.719M935.946M-0.02659.00Logiciels/Services Internet
GOOG Alphabet Inc (Google) Class C
1491.100.45%6.70Acheter692.132K958.872B31.7746.9898771.00Logiciels/Services Internet
GOOGL Alphabet Inc (Google) Classe A
1488.890.45%6.64Acheter695.033K957.623B31.7546.9898771.00Logiciels/Services Internet
GPN GLOBAL PAYMENTS INC
200.911.06%2.12Acheter386.841K60.383B79.922.5011000.00Services de traitement de données
GSB GLOBALSCAPE INC
10.420.10%0.01Acheter147.594K181.006M15.820.7392.00Logiciels pré-assemblés
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.240.81%0.01Vendre9.876K38.396M-2.421192.00Logiciels pré-assemblés
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
35.843.55%1.23Acheter1.889M4.674B1034.910.031315.00Logiciels/Services Internet
GTYH GTY TECHNOLOGY HOLDINGS INC
5.980.34%0.02Acheter7.323K312.204M-1.203.00Logiciels pré-assemblés
GVP GSE SYSTEMS INC
1.79-2.19%-0.04Acheter74035.813M-0.24402.00Logiciels pré-assemblés
GWRE GUIDEWIRE SOFTWARE INC
113.200.27%0.31Fort achat149.975K9.344B0.002355.00Services de technologies de l'information
HCAT HEALTH CATALYST INC
36.52-1.30%-0.48Fort achat95.013K1.327B-6.90700.00Logiciels pré-assemblés
HHR HEADHUNTER GROUP PLC
23.41-0.51%-0.12Acheter57.814K1.166B683.00Logiciels/Services Internet
HSTM HEALTHSTREAM INC
27.450.05%0.01Acheter34.191K888.614M66.650.42790.00Logiciels pré-assemblés
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter