Services technologiques (Secteur)

406
Actions
5996.430B
Capitalisation boursière
16.382M
Volume
−4.45%
Variation
−14.05%
Perf Mois
−2.04%
Perf An
−13.76%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ACIW ACI WORLDWIDE INC
22.46-7.00%-1.69Vendre925.350K2.608B43.120.584018.00Logiciels pré-assemblés
ACN ACCENTURE PLC
154.68-5.26%-8.58Vendre2.973M98.535B21.317.80492000.00Services de technologies de l'information
ADBE ADOBE INC
301.21-5.35%-17.03Forte vente3.903M145.123B48.186.6722634.00Logiciels pré-assemblés
ADP AUTOMATIC DATA PROCESSING INC
129.72-5.09%-6.96Vendre2.905M56.007B24.145.7058000.00Services de traitement de données
ADS ALLIANCE DATA SYSTEM
31.04-7.76%-2.61Vendre1.526M1.478B-5.428500.00Services de traitement de données
ADSK AUTODESK INC
139.22-10.81%-16.88Vendre3.185M30.562B162.010.9810100.00Logiciels pré-assemblés
AEYE AUDIOEYE INC
4.00-9.91%-0.44Acheter21.770K35.506M-0.9884.00Logiciels/Services Internet
AGYS AGILYSYS INC
15.55-6.89%-1.15Vendre237.278K367.866M-0.46936.00Logiciels pré-assemblés
AKAM AKAMAI TECHNOLOGIES
91.600.12%0.11Acheter2.357M14.828B31.502.957724.00Logiciels/Services Internet
ALRM ALARM.COM HOLDINGS INC
37.94-2.49%-0.97Vendre366.149K1.849B36.491.101160.00Services de technologies de l'information
ALTR ALTAIR ENGINEERING INC
23.57-11.06%-2.93Vendre352.834K1.710B-0.102950.00Logiciels pré-assemblés
ALYA ALITHYA GROUP INC
1.64-5.75%-0.10Vendre6.352K83.445M-0.112028.00Services de technologies de l'information
AMRH AMERI HOLDINGS INC
0.83-13.03%-0.13Forte vente33.235K2.711M-2.84397.00Services de traitement de données
AMSWA AMERICAN SOFTWARE INC
13.80-2.89%-0.41Vendre211.377K444.216M56.680.26424.00Logiciels pré-assemblés
ANGI ANGI HOMESERVICES INC
4.75-9.52%-0.50Vendre2.100M2.380B77.890.075000.00Logiciels/Services Internet
ANSS ANSYS INC
211.25-9.13%-21.22Vendre920.085K18.149B44.365.354100.00Logiciels pré-assemblés
ANY SPHERE 3D CORP NEW
0.69-1.43%-0.01Acheter20.501K10.666M41.00Services de technologies de l'information
APPF APPFOLIO INC
96.82-12.74%-14.13Forte vente161.283K3.310B108.341.071240.00Services de technologies de l'information
APPN APPIAN CORPORATION
35.72-11.21%-4.51Vendre1.447M2.411B-0.771018.00Logiciels pré-assemblés
APPS DIGITAL TURBINE INC
4.07-5.57%-0.24Vendre1.894M353.036M-0.09161.00Logiciels/Services Internet
ARCE ARCO PLATFORM LTD
38.51-8.87%-3.75Forte vente154.764K2.116B-0.051423.00Logiciels/Services Internet
ASUR ASURE SOFTWARE INC
5.63-5.54%-0.33Vendre64.494K88.622M1.93423.00Logiciels pré-assemblés
ATEN A10 NETWORKS INC
5.82-6.28%-0.39Vendre516.293K455.560M-0.24810.00Services de technologies de l'information
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
70.56-0.65%-0.46Vendre530.944K8.408B18.363.90Logiciels/Services Internet
AVID AVID TECHNOLOGY INC
6.13-8.92%-0.60Vendre277.311K264.880M40.320.171429.00Logiciels pré-assemblés
AVLR AVALARA INC
66.26-11.18%-8.34Forte vente1.487M5.169B-0.641452.00Logiciels pré-assemblés
AYX ALTERYX INC
88.56-6.95%-6.61Vendre1.822M5.792B248.750.421200.00Logiciels pré-assemblés
AZPN ASPEN TECHNOLOGY INC
89.27-6.10%-5.80Vendre450.470K6.063B26.463.631600.00Logiciels pré-assemblés
BB BLACKBERRY LTD
3.36-18.64%-0.77Vendre11.581M1.855B-0.113945.00Logiciels pré-assemblés
BCOR BLUCORA INC
11.48-4.73%-0.57Vendre442.189K549.180M12.631.01690.00Services de traitement de données
BCOV BRIGHTCOVE INC
6.51-6.60%-0.46Vendre193.714K253.610M-0.58610.00Logiciels/Services Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
97.68-3.09%-3.11Vendre3.805M27.666B118.580.86Logiciels/Services Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
24.062.73%0.64Acheter3.790M5.685B-0.57Logiciels/Services Internet
BILL BILL COM HLDGS INC
31.75-7.16%-2.45Forte vente2.004M2.297B544.00Logiciels pré-assemblés
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.28-1.06%-0.11Vendre207.404K766.378M-2.40Logiciels/Services Internet
BKI BLACK KNIGHT INC
58.080.03%0.02Vendre908.375K8.713B71.000.824900.00Logiciels pré-assemblés
BKYI BIO KEY INTERNATIONAL
0.82-11.34%-0.10Acheter1.728M11.817M-0.4615.00Services de technologies de l'information
BL BLACKLINE INC
49.94-5.08%-2.67Vendre829.793K2.815B-0.581055.00Logiciels pré-assemblés
BLIN BRIDGELINE DIGITAL INC
0.670.22%0.00Forte vente43.958K1.906M-38.4972.00Services de technologies de l'information
BLKB BLACKBAUD INC
52.34-5.78%-3.21Forte vente442.323K2.572B225.720.253611.00Logiciels pré-assemblés
BNFT BENEFITFOCUS INC
8.22-7.74%-0.69Vendre817.302K269.772M-1.401560.00Logiciels pré-assemblés
BOX BOX INC
14.170.93%0.13Acheter2.960M2.135B-0.982046.00Services de technologies de l'information
BRQS BORQS TECHNOLOGIES INC
1.144.59%0.05Forte vente1.377K45.750M564.00Services de technologies de l'information
BSQR BSQUARE CORP
0.950.12%0.00Vendre6.088K12.406M-0.7175.00Logiciels pré-assemblés
BVSN BROADVISION INC
4.05-5.81%-0.25Acheter60.462K20.497M-0.5844.00Logiciels/Services Internet
CACI CACI INTERNATIONAL INC
204.27-3.26%-6.88Vendre152.600K5.121B20.2510.6422100.00Services de technologies de l'information
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.25-6.08%-0.34Vendre20.299K624.638M15.420.36Logiciels pré-assemblés
CARG CARGURUS INC
17.19-9.24%-1.75Vendre1.421M1.930B50.980.38921.00Logiciels/Services Internet
CARS CARS COM INC
3.90-9.30%-0.40Vendre1.220M260.563M-6.671500.00Logiciels/Services Internet
CASS CASS INFORMATION SYSTEMS
34.10-3.01%-1.06Vendre113.242K494.723M17.022.101122.00Services de traitement de données
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.520.00%0.00Vendre99582.852M11101.00Services de traitement de données
CDLX CARDLYTICS INC
32.47-7.12%-2.49Forte vente739.537K867.095M-0.77432.00Logiciels/Services Internet
CDNS CADENCE DESIGN SYSTEMS INC
65.24-1.21%-0.80Vendre2.824M18.278B18.693.628100.00Logiciels pré-assemblés
CDW CDW CORP
88.83-4.76%-4.44Vendre1.532M12.682B18.705.089900.00Services de technologies de l'information
CERN CERNER CORP
60.71-3.62%-2.28Vendre2.200M18.471B38.251.6627400.00Services de technologies de l'information
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
98.28-2.25%-2.26Vendre1.327M14.296B18.475.50Logiciels/Services Internet
CHNG CHANGE HEALTHCARE INC
9.05-9.41%-0.94Vendre7.396M1.135B-0.8114000.00Logiciels pré-assemblés
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
38.42-5.61%-2.29Vendre2.947K1.253B-0.8114000.00Logiciels pré-assemblés
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.35-0.74%-0.01Vendre24.100K89.438M3.510.39Logiciels/Services Internet
CLDR CLOUDERA INC
7.52-4.45%-0.35Vendre3.262M2.220B-1.212723.00Logiciels pré-assemblés
CLGX CORELOGIC INC
30.19-1.15%-0.35Forte vente546.860K2.385B49.870.625100.00Services de traitement de données
CLPS CLPS INCORPORATION
1.81-11.49%-0.23Vendre13.699K26.826M58.930.042085.00Services de technologies de l'information
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.03-2.87%-0.06Vendre138.833K89.888M-0.32Logiciels pré-assemblés
CNXN PC CONNECTION
38.70-6.09%-2.51Vendre88.888K1.020B13.303.122609.00Services de technologies de l'information
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
29.592.03%0.59Acheter52.586K160.463M-0.72Logiciels/Services Internet
COUP COUPA SOFTWARE INCORPORATED
131.59-5.83%-8.14Vendre2.731M8.530B-1.451693.00Logiciels pré-assemblés
CPSI COMPUTER PROGRAMS & SYSTEMS INC
20.94-5.89%-1.31Vendre147.766K300.615M15.581.432000.00Services de technologies de l'information
CREX CREATIVE REALITIES INC
0.75-3.87%-0.03Forte vente5.438K7.382M7.370.11100.00Logiciels pré-assemblés
CRM SALESFORCE.COM INC
134.06-6.89%-9.92Vendre8.738M119.984B699.610.2249000.00Logiciels pré-assemblés
CRNC CERENCE INC
18.5820.65%3.18Vendre2.107M677.037M1400.00Logiciels pré-assemblés
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
7.54-5.16%-0.41Vendre334.569K511.715M5.751.42Logiciels/Services Internet
CRWD CROWDSTRIKE HOLDINGS INC
54.58-1.98%-1.10Acheter3.114M11.637B-0.672309.00Logiciels pré-assemblés
CSCO CISCO SYSTEMS INC
38.33-2.49%-0.98Vendre26.791M162.553B15.382.5975900.00Services de technologies de l'information
CSGP COSTAR GROUP INC
539.60-8.11%-47.61Vendre466.388K19.774B68.298.674337.00Logiciels/Services Internet
CSGS CSG SYSTEMS INTL INC
40.79-2.53%-1.06Vendre354.939K1.340B16.412.584339.00Services de traitement de données
CSLT CASTLIGHT HEALTH INC
0.65-10.11%-0.07Vendre875.642K97.019M-0.28463.00Services de traitement de données
CSOD CORNERSTONE ONDEMAND INC
29.86-5.95%-1.89Vendre1.231M1.830B-0.072000.00Logiciels pré-assemblés
CSPI CSP INC
6.45-7.67%-0.54Vendre9.596K26.894M-0.25114.00Services de technologies de l'information
CTEK CYNERGISTEK INC
1.452.84%0.04Vendre9.760K15.050M-0.46137.00Services de technologies de l'information
CTG COMPUTER TASK GROUP INC
3.60-5.99%-0.23Vendre16.176K54.254M13.040.313950.00Services de technologies de l'information
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.233.32%0.23Fort achat55.671K410.768M-0.49Logiciels pré-assemblés
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
42.51-8.52%-3.96Vendre5.490M23.323B14.123.29292500.00Services de technologies de l'information
CTXS CITRIX SYSTEMS INC
139.14-1.70%-2.41Acheter2.345M17.025B27.885.228400.00Logiciels pré-assemblés
CVET COVETRUS INC
7.20-11.55%-0.94Vendre3.989M804.298M-8.655500.00Logiciels pré-assemblés
CVLT COMMVAULT SYSTEMS INC
37.63-7.04%-2.85Vendre606.610K1.754B-0.372559.00Logiciels pré-assemblés
CYBR CYBERARK SOFTWARE LTD
79.94-6.57%-5.62Forte vente419.989K3.048B52.831.681380.00Logiciels pré-assemblés
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.55-1.40%-0.15Vendre60.765K179.340M5.951.802131.00Logiciels/Services Internet
CYRN CYREN LTD
0.77-2.53%-0.02Vendre2.331K46.158M-0.33Logiciels/Services Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
20.70-1.62%-0.34Acheter75.783K493.922M-0.83Logiciels pré-assemblés
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
33.73-4.07%-1.43Vendre127.887K586.945M106.100.365754.00Services de technologies de l'information
DBX DROPBOX INC
17.88-1.22%-0.22Vendre4.086M7.489B-0.132801.00Services de traitement de données
DDOG DATADOG INC
34.88-3.06%-1.10Vendre2.855M10.362B-0.061403.00Logiciels pré-assemblés
DHX DHI GROUP INC.
2.13-1.39%-0.03Forte vente316.188K117.135M8.910.26559.00Logiciels/Services Internet
DMRC DIGIMARC CORP (NEW)
11.70-10.34%-1.35Vendre120.375K147.525M-2.79216.00Services de technologies de l'information
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
8.610.00%0.00Vendre756Logiciels/Services Internet
DOCU DOCUSIGN INC
92.09-0.34%-0.31Fort achat4.681M16.710B-1.183909.00Logiciels pré-assemblés
DOMO DOMO INC
9.23-7.14%-0.71Vendre443.594K257.202M-4.57Logiciels pré-assemblés
DOX AMDOCS LTD
53.38-2.89%-1.59Vendre2.405M7.184B15.273.62Services de technologies de l'information
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
6.27-2.18%-0.14Vendre1.187M2.124B451.410.02Logiciels pré-assemblés
DSGX DESCARTES SYSTEMS GROUP INC
33.63-2.21%-0.76Vendre235.034K2.830B77.190.45Services de technologies de l'information
DT DYNATRACE INC
22.52-5.54%-1.32Vendre1.320M6.323B-1.861981.00Logiciels pré-assemblés
DTSS DATASEA INC
2.4026.32%0.50Acheter2.866M50.265M-0.0948.00Services de technologies de l'information
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
11.90-19.21%-2.83Acheter18.063K880.070M39.250.381353.00Logiciels/Services Internet
DUOT DUOS TECHNOLOGIES GROUP INC
4.70-0.95%-0.05Vendre6.075K16.545M27.830.1781.00Services de technologies de l'information
DWSN DAWSON GEOPHYSICAL CO
0.87-10.46%-0.10Vendre27.623K20.260M-0.66455.00Services de traitement de données
DXC DXC TECHNOLOGY COMPANY
11.96-8.35%-1.09Vendre5.225M3.035B-6.24130000.00Services de traitement de données
EB EVENTBRITE INC
6.32-13.42%-0.98Vendre1.215M545.695M-0.841140.00Logiciels pré-assemblés
ECOM CHANNELADVISOR CORP
7.300.55%0.04Vendre352.887K206.283M63.190.12642.00Logiciels pré-assemblés
EEFT EURONET WORLDWIDE INC
75.98-11.36%-9.74Vendre1.143M4.066B13.756.437700.00Services de traitement de données
EGAN EGAIN CORPORATION
7.05-3.82%-0.28Vendre270.369K215.991M48.380.16475.00Logiciels/Services Internet
EGHT 8X8 INC NEW
12.87-7.14%-0.99Vendre2.199M1.319B-1.541497.00Logiciels pré-assemblés
EGOV NIC INC
21.27-7.52%-1.73Acheter469.488K1.443B30.840.751000.00Logiciels/Services Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
10.28-4.28%-0.46Vendre7.436K330.868MLogiciels pré-assemblés
EIGI ENDURANCE INTL GROUP HLDGS INC
1.76-8.81%-0.17Vendre780.377K257.418M-0.093762.00Services de technologies de l'information
ENV ENVESTNET INC
49.03-8.83%-4.75Forte vente540.555K2.594B-0.354190.00Logiciels pré-assemblés
EPAM EPAM SYS INC
176.16-5.12%-9.50Vendre251.245K9.734B41.024.7736739.00Services de technologies de l'information
EPAY BOTTOMLINE TECHNOLOGIES
34.21-6.66%-2.44Vendre239.336K1.506B273.710.141900.00Logiciels pré-assemblés
ESTC ELASTIC N V
51.69-7.38%-4.12Vendre1.214M4.224B-2.231023.00Logiciels pré-assemblés
EVBG EVERBRIDGE INC
103.01-3.15%-3.35Vendre677.015K3.526B-1.58948.00Logiciels pré-assemblés
EVER EVERQUOTE INC
23.05-12.21%-3.21Forte vente414.881K617.018M-0.28250.00Logiciels/Services Internet
EVOL EVOLVING SYSTEMS
0.73-5.97%-0.05Vendre3.260K8.921M-0.80261.00Services de technologies de l'information
EVTC EVERTEC INC
21.82-4.00%-0.91Vendre472.539K1.571B16.131.432300.00Services de traitement de données
EXLS EXLSERVICE HLDGS INC
48.25-7.27%-3.78Vendre272.430K1.658B26.711.9731700.00Services de traitement de données
FB FACEBOOK INC
159.60-4.32%-7.20Vendre19.508M454.933B25.926.4844942.00Logiciels/Services Internet
FEYE FIREEYE INC
9.87-6.71%-0.71Vendre2.993M2.197B-1.253400.00Services de technologies de l'information
FICO FAIR ISAAC CORP
288.82-6.13%-18.87Vendre436.496K8.419B44.967.144009.00Logiciels pré-assemblés
FIS FIDELITY NATL INFORMATION SERVICES
114.56-5.82%-7.08Vendre5.207M70.606B126.510.9755000.00Services de traitement de données
FISV FISERV INC
88.01-7.35%-6.98Vendre4.128M59.768B52.511.8444000.00Services de traitement de données
FIVN FIVE9 INC
73.74-3.56%-2.72Acheter1.358M4.541B-0.081210.00Services de technologies de l'information
FLNT FLUENT INC
1.14-2.56%-0.03Forte vente223.778K86.528M-0.02192.00Services de traitement de données
FNJN FINJAN HOLDINGS INC
0.99-1.03%-0.01Vendre25.611K27.401M-0.609.00Logiciels pré-assemblés
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
50.26-6.06%-3.24Vendre1.091K818.245M21.842.57Services de technologies de l'information
FSCT FORESCOUT TECHNOLOGIES INC
30.62-3.07%-0.97Vendre1.651M1.502B-2.591217.00Services de technologies de l'information
FSLY FASTLY INC
17.61-7.22%-1.37Vendre1.589M1.689B-0.65630.00Services de technologies de l'information
FTCH FARFETCH LTD
7.15-9.49%-0.75Vendre4.559M2.430B-1.274532.00Logiciels/Services Internet
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
9.904.54%0.43Vendre207.000K406.969M49.870.22Logiciels/Services Internet
FVRR FIVERR INTERNATIONAL LTD
24.23-3.73%-0.94Vendre387.097K751.009M-1.66419.00Services de traitement de données
GDDY GODADDY INC
52.86-7.44%-4.25Vendre4.530M9.174B75.250.797024.00Logiciels/Services Internet
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
57.49-0.83%-0.48Acheter1.086M7.604B-0.52Services de technologies de l'information
GEC GREAT ELM CAPITAL GROUP INC
1.79-3.76%-0.07Vendre22.583K45.536M-0.06328.00Logiciels pré-assemblés
GIB CGI INC
53.34-1.97%-1.07Vendre539.187K14.367B15.653.5477500.00Services de technologies de l'information
GLOB GLOBANT SA
83.58-4.89%-4.30Vendre516.578K3.105B61.341.4811855.00Services de technologies de l'information
GLUU GLU MOBILE INC
6.05-3.82%-0.24Vendre2.948M907.694M115.840.06715.00Logiciels/Services Internet
GOOG Alphabet Inc (Google) Class C
1105.62-4.92%-57.19Vendre2.344M759.877B23.6449.61118899.00Logiciels/Services Internet
GOOGL Alphabet Inc (Google) Classe A
1102.10-5.15%-59.85Vendre2.599M757.458B23.6349.61118899.00Logiciels/Services Internet
GPN GLOBAL PAYMENTS INC
133.11-7.71%-11.12Forte vente2.491M39.950B61.242.3624000.00Services de traitement de données
GSB GLOBALSCAPE INC
6.39-10.25%-0.73Vendre65.574K119.551M9.950.76100.00Logiciels pré-assemblés
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.58-14.71%-0.10Vendre78.830K20.398M-2.421192.00Logiciels pré-assemblés
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
41.34-2.41%-1.02Acheter2.086M6.016B1332.080.031315.00Logiciels/Services Internet
GTYH GTY TECHNOLOGY HOLDINGS INC
3.75-17.04%-0.77Forte vente272.709K198.330M-1.85108.00Logiciels pré-assemblés
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter