Services technologiques (Secteur)

584
Actions
14492.409B
Capitalisation boursière
9.373M
Volume
−1.32%
Variation
+3.61%
Perf Mois
+55.06%
Perf An
+26.97%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ABST Absolute Software Corporation
13.66-0.65%-0.09Vendre43.276K676.148M70.540.21499.00Logiciels pré-assemblés
ACCD Accolade, Inc.
47.28-1.91%-0.92Vendre910.081K3.124B-1.711720.00Services de technologies de l'information
ACIW ACI Worldwide, Inc.
34.27-2.75%-0.97Forte vente624.897K4.048B44.020.823768.00Logiciels pré-assemblés
ACN Accenture plc
319.890.29%0.91Acheter1.641M202.854B35.669.10506000.00Services de technologies de l'information
ADBE Adobe Inc.
618.28-0.41%-2.52Acheter1.540M294.549B53.7511.6522516.00Logiciels pré-assemblés
ADP Automatic Data Processing, Inc.
207.890.79%1.62Fort achat2.075M88.461B35.815.7858000.00Services de traitement de données
ADS Alliance Data Systems Corporation
98.48-1.07%-1.07Vendre574.080K4.897B10.389.618000.00Services de traitement de données
ADSK Autodesk, Inc.
308.25-1.71%-5.37Acheter1.077M67.819B53.765.9111500.00Logiciels pré-assemblés
AEYE AudioEye, Inc.
13.46-3.86%-0.54Vendre77.741K146.766M-0.8489.00Logiciels/Services Internet
AFRM Affirm Holdings, Inc.
59.500.13%0.08Vendre1.616M15.773BLogiciels/Services Internet
AGYS Agilysys, Inc.
54.84-3.18%-1.80Vendre91.916K1.310B-1.001350.00Logiciels pré-assemblés
AI C3.ai, Inc.
50.91-1.15%-0.59Vendre1.811M5.087B-0.56Logiciels pré-assemblés
AKAM Akamai Technologies, Inc.
119.850.53%0.63Fort achat969.744K19.535B33.503.628368.00Logiciels/Services Internet
ALF ALFI, Inc.
10.507.58%0.74Vendre1.575M129.730MLogiciels pré-assemblés
ALIT Alight, Inc.
9.04-0.77%-0.07Vendre1.881M4.039B-0.28Services de technologies de l'information
ALKT Alkami Technology, Inc.
30.470.36%0.11Vendre101.235K2.549BLogiciels pré-assemblés
ALRM Alarm.com Holdings, Inc.
80.17-1.43%-1.16Forte vente259.722K3.989B49.551.711404.00Services de technologies de l'information
ALTR Altair Engineering Inc.
67.53-0.09%-0.06Acheter125.376K5.074B-0.032700.00Logiciels pré-assemblés
ALYA Alithya Group inc.
3.241.89%0.06Fort achat112.596K271.765M-0.242146.00Services de technologies de l'information
AMST Amesite Inc.
2.12-1.85%-0.04Vendre167.091K43.599M19.00Logiciels pré-assemblés
AMSWA American Software, Inc.
20.94-0.62%-0.13Vendre90.433K696.098M86.780.25424.00Logiciels pré-assemblés
AMWL American Well Corporation
11.290.53%0.06Vendre1.561M2.721B-1.02812.00Logiciels/Services Internet
ANGI Angi Inc.
12.05-1.55%-0.19Vendre757.970K6.078B1457.140.015100.00Logiciels/Services Internet
ANSS ANSYS, Inc.
359.85-0.94%-3.40Acheter225.933K31.361B69.045.354800.00Logiciels pré-assemblés
ANY Sphere 3D Corp.
2.84-5.33%-0.16Acheter3.002M56.092M-1.04Services de technologies de l'information
API Agora, Inc.
27.270.29%0.08Vendre2.390M3.151B-0.44842.00Logiciels pré-assemblés
APP Applovin Corporation
62.650.13%0.08Vendre485.640K22.847B-0.39902.00Logiciels pré-assemblés
APPF AppFolio, Inc.
134.40-2.88%-3.98Forte vente91.645K4.918B31.454.581335.00Services de technologies de l'information
APPN Appian Corporation
114.87-8.04%-10.04Forte vente901.845K8.139B-0.511460.00Logiciels pré-assemblés
APPS Digital Turbine, Inc.
60.81-2.81%-1.76Vendre2.240M5.675B110.100.62280.00Logiciels pré-assemblés
ARCE Arco Platform Limited
27.38-0.33%-0.09Vendre202.182K1.577B354.450.082746.00Logiciels/Services Internet
ASAN Asana, Inc.
66.00-10.99%-8.15Vendre4.068M10.800B-1.481080.00Logiciels pré-assemblés
ASUR Asure Software Inc
9.094.00%0.35Fort achat174.319K173.018M-1.00482.00Logiciels pré-assemblés
ATEN A10 Networks, Inc.
11.15-1.85%-0.21Acheter409.931K862.291M43.540.27740.00Services de technologies de l'information
ATER Aterian, Inc.
9.47-3.47%-0.34Forte vente743.922K322.909M-5.51151.00Logiciels pré-assemblés
ATHM Autohome Inc.
46.90-2.41%-1.16Vendre1.399M6.274B11.804.073905.00Logiciels/Services Internet
ATY AcuityAds Holdings Inc.
8.10-3.69%-0.31Vendre146.677K443.154M118.770.07177.00Logiciels/Services Internet
AUTO AutoWeb, Inc.
2.98-0.67%-0.02Vendre141.802K40.128M-0.19149.00Logiciels/Services Internet
AUUD Auddia Inc.
3.04-7.03%-0.23Vendre311.507K37.585M11.00Logiciels pré-assemblés
AVID Avid Technology, Inc.
34.51-7.26%-2.70Vendre468.367K1.560B78.950.481362.00Logiciels pré-assemblés
AVLR Avalara, Inc.
168.12-0.40%-0.68Acheter718.361K14.453B-0.763351.00Logiciels pré-assemblés
AVPT AvePoint, Inc.
10.71-4.80%-0.54Vendre871.914K1.931B-0.752.00Services de traitement de données
AWRE Aware, Inc.
3.68-0.54%-0.02Vendre15.252K79.099M-0.3790.00Logiciels pré-assemblés
AYX Alteryx, Inc.
77.88-3.99%-3.24Forte vente960.471K5.228B-0.751450.00Logiciels pré-assemblés
AZPN Aspen Technology, Inc.
144.77-1.05%-1.54Acheter230.247K9.847B31.064.751710.00Logiciels pré-assemblés
BAND Bandwidth Inc.
129.91-1.46%-1.93Vendre184.046K3.260B-1.98216.00Logiciels pré-assemblés
BASE Couchbase, Inc.
30.67-3.43%-1.09479.014K1.270B-1.12Logiciels pré-assemblés
BB BlackBerry Limited
9.91-2.46%-0.25Vendre8.997M5.613B-1.003497.00Logiciels pré-assemblés
BCOR Blucora, Inc.
16.590.12%0.02Neutre231.412K803.225M0.01846.00Services de traitement de données
BCOV Brightcove Inc.
12.800.55%0.07Vendre205.025K516.466M75.460.18623.00Logiciels/Services Internet
BEKE KE Holdings Inc
24.26-0.74%-0.18Vendre38.728M29.106B38.370.21Logiciels/Services Internet
BIDU Baidu, Inc.
157.83-2.80%-4.54Forte vente12.979M58.440B7.7721.3741000.00Logiciels pré-assemblés
BIGC BigCommerce Holdings, Inc. - Series 1
67.940.43%0.29Acheter676.103K4.694B-0.64813.00Logiciels pré-assemblés
BILI Bilibili Inc.
82.73-5.41%-4.73Forte vente15.408M35.569B-1.358646.00Logiciels pré-assemblés
BILL Bill.com Holdings, Inc.
203.30-0.73%-1.50Acheter891.266K19.149B-0.81618.00Logiciels pré-assemblés
BITF Bitfarms Ltd.
3.76-12.96%-0.56Vendre3.451M598.725M-0.23Services de traitement de données
BKI Black Knight, Inc.
81.271.06%0.85Acheter608.409K12.728B48.981.655700.00Logiciels pré-assemblés
BKYI BIO-key International, Inc.
3.21-3.89%-0.13Forte vente82.470K25.101M-1.4134.00Services de technologies de l'information
BL BlackLine, Inc.
113.63-1.41%-1.62Acheter210.448K6.596B-1.271325.00Logiciels pré-assemblés
BLCT BlueCity Holdings Limited
5.14-16.69%-1.03Forte vente534.830K219.969M-0.72755.00Logiciels pré-assemblés
BLI Berkeley Lights, Inc.
44.16-4.89%-2.27Forte vente549.853K2.947B-0.75230.00Logiciels pré-assemblés
BLIN Bridgeline Digital, Inc.
5.480.00%0.00Acheter603.562K44.641M-0.5739.00Services de technologies de l'information
BLKB Blackbaud, Inc.
70.32-2.90%-2.10Vendre179.537K3.433B1250.780.063100.00Logiciels pré-assemblés
BLND Blend Labs, Inc.
17.00-3.41%-0.60489.731K3.733B577.00Logiciels/Services Internet
BMBL Bumble Inc.
49.26-2.69%-1.36Forte vente1.423M9.474BLogiciels pré-assemblés
BNFT Benefitfocus, Inc.
13.07-0.53%-0.07Vendre192.054K433.673M-0.641200.00Logiciels pré-assemblés
BOX Box, Inc.
23.420.60%0.14Vendre1.571M3.624B-0.201934.00Services de technologies de l'information
BRQS Borqs Technologies, Inc.
0.741.56%0.01Vendre6.013M85.451M286.00Services de technologies de l'information
BSQR BSQUARE Corporation
2.88-2.04%-0.06Vendre864.617K38.612M-0.1770.00Logiciels pré-assemblés
BSY Bentley Systems, Incorporated
60.23-1.47%-0.90Vendre1.136M16.667B118.950.53Logiciels pré-assemblés
BTB Bit Brother Limited
0.79-5.82%-0.05Vendre2.878M28.042M-0.2264.00Services de traitement de données
BTCM BIT Mining Limited
4.46-9.35%-0.46Vendre1.167M275.488M-0.06138.00Logiciels/Services Internet
BTRS BTRS Holdings Inc. - Class 1
11.84-1.99%-0.24Forte vente597.257K1.869B-0.34566.00Services de technologies de l'information
BZ KANZHUN LIMITED - American Depository Shares
29.46-4.97%-1.54Forte vente2.752M12.398B3388.00Logiciels/Services Internet
CACI CACI International, Inc.
268.460.21%0.57Acheter96.754K6.322B16.4216.5122900.00Services de technologies de l'information
CANG Cango Inc.
3.97-7.46%-0.32Forte vente583.226K642.963M1.401.543009.00Logiciels pré-assemblés
CARG CarGurus, Inc.
27.70-4.22%-1.22Acheter1.315M3.243B38.090.77827.00Logiciels/Services Internet
CARS Cars.com Inc.
12.04-3.29%-0.41Forte vente363.694K826.469M-0.361500.00Logiciels/Services Internet
CASA Casa Systems, Inc.
7.62-4.51%-0.36Forte vente216.512K647.067M23.610.35993.00Logiciels pré-assemblés
CASS Cass Information Systems, Inc
41.34-0.34%-0.14Acheter31.003K595.158M22.921.831101.00Services de traitement de données
CD Chindata Group Holdings Limited
11.41-8.35%-1.04Forte vente2.708M4.512B-0.07981.00Services de traitement de données
CDAY Ceridian HCM Holding Inc.
98.42-1.17%-1.17Acheter485.573K14.688B-0.215974.00Logiciels pré-assemblés
CDLX Cardlytics, Inc. Common Stock
125.34-4.28%-5.60Acheter219.127K4.121B-2.39471.00Logiciels/Services Internet
CDNS Cadence Design Systems, Inc.
143.27-1.17%-1.70Acheter1.538M39.654B62.062.398800.00Logiciels pré-assemblés
CDW CDW Corporation
181.30-0.15%-0.28Acheter534.392K25.419B30.716.0010000.00Services de technologies de l'information
CERN Cerner Corporation
79.351.35%1.06Fort achat2.629M23.910B29.972.6426400.00Services de technologies de l'information
CERT Certara, Inc.
26.32-0.87%-0.23Vendre350.931K4.026B300.00Logiciels pré-assemblés
CFLT Confluent, Inc.
39.01-2.48%-0.99Vendre1.293M9.845B-0.95Logiciels pré-assemblés
CGNT Cognyte Software Ltd.
24.822.01%0.49Acheter352.926K1.638B2021.00Logiciels pré-assemblés
CHKP Check Point Software Technologies Ltd.
123.081.64%1.98Fort achat1.180M16.345B19.916.155198.00Logiciels/Services Internet
CHNG Change Healthcare Inc.
21.91-0.41%-0.09Vendre3.060M6.716B-0.3515000.00Logiciels pré-assemblés
CHNGU Change Healthcare Inc. - Tangible Equity
73.40-0.34%-0.25Vendre404-0.3515000.00Logiciels pré-assemblés
CIH China Index Holdings Limited - American Depository Shares
1.524.11%0.06Vendre22.689K131.470M3.080.48Logiciels/Services Internet
CLDR Cloudera, Inc.
15.84-0.13%-0.02Acheter8.240M4.691B-0.482728.00Logiciels pré-assemblés
CLPS CLPS Incorporation
3.65-7.83%-0.31Forte vente177.577K69.438M11.780.342746.00Services de technologies de l'information
CLSK CleanSpark, Inc.
13.44-6.15%-0.88Forte vente1.594M466.319M-1.2262.00Logiciels pré-assemblés
CMCM Cheetah Mobile Inc.
1.91-4.98%-0.10Forte vente641.240K286.950M3.280.621044.00Logiciels pré-assemblés
CNVY Convey Holding Parent, Inc.
8.42-5.39%-0.48Forte vente196.052K614.772MLogiciels pré-assemblés
CNXN PC Connection, Inc.
45.26-0.04%-0.02Vendre23.934K1.185B23.351.952598.00Services de technologies de l'information
COE China Online Education Group
2.903.94%0.11Vendre2.284M59.997M4.190.052479.00Logiciels/Services Internet
COIN Coinbase Global, Inc.
235.08-4.22%-10.37Vendre5.636M49.435B84.512.901249.00Logiciels pré-assemblés
COMP Compass, Inc.
12.96-3.07%-0.41Vendre439.363K5.192B-0.892702.00Logiciels pré-assemblés
COUP Coupa Software Incorporated
216.31-4.00%-9.02Forte vente1.495M15.904B-3.752615.00Logiciels pré-assemblés
COUR Coursera, Inc.
38.01-2.74%-1.07Forte vente759.403K5.161B-0.53779.00Logiciels/Services Internet
CPSI Computer Programs and Systems, Inc.
31.00-1.27%-0.40Vendre65.389K456.594M31.900.992000.00Services de technologies de l'information
CREX Creative Realities, Inc.
1.61-1.23%-0.02Vendre86.177K19.086M-0.2575.00Logiciels pré-assemblés
CRM Salesforce.com Inc
243.51-1.65%-4.09Acheter6.353M236.577B51.784.8956606.00Logiciels pré-assemblés
CRNC Cerence Inc.
105.44-2.33%-2.52Vendre371.376K3.988B578.250.291500.00Logiciels pré-assemblés
CRSR Corsair Gaming, Inc.
29.13-2.08%-0.62Vendre2.326M2.685B18.781.652411.00Logiciels pré-assemblés
CRTD Creatd Inc.
3.12-0.95%-0.03Vendre1.552M36.735M-5.9342.00Services de technologies de l'information
CRTO Criteo S.A.
40.631.83%0.73Vendre343.937K2.426B31.701.302594.00Logiciels/Services Internet
CRWD CrowdStrike Holdings, Inc.
257.84-2.64%-6.99Acheter2.358M58.223B-0.713394.00Logiciels pré-assemblés
CSCO Cisco Systems, Inc.
55.28-0.34%-0.19Acheter14.739M232.961B23.022.4277500.00Services de technologies de l'information
CSGP CoStar Group, Inc.
89.02-0.28%-0.25Acheter1.573M35.157B152.080.594752.00Logiciels/Services Internet
CSGS CSG Systems International, Inc.
45.17-0.75%-0.34Vendre77.092K1.486B25.801.784807.00Services de traitement de données
CSLT Castlight Health, Inc.
2.15-4.44%-0.10Vendre609.280K339.525M-0.06440.00Logiciels pré-assemblés
CSOD Cornerstone OnDemand, Inc.
47.48-2.00%-0.97Vendre378.804K3.143B-0.602900.00Logiciels pré-assemblés
CSPI CSP Inc.
10.602.66%0.28Acheter3.791K46.554M661.540.02112.00Services de technologies de l'information
CTEK CynergisTek, Inc.
2.05-13.87%-0.33Vendre156.384K24.847M-1.61107.00Services de technologies de l'information
CTG Computer Task Group, Incorporated
9.10-1.62%-0.15Vendre17.129K139.940M16.810.593900.00Services de technologies de l'information
CTK CooTek (Cayman) Inc.
1.41-6.62%-0.10Forte vente335.154K92.030M-0.81759.00Logiciels pré-assemblés
CTSH Cognizant Technology Solutions Corporation
69.13-0.43%-0.30Acheter3.597M36.537B24.352.85289500.00Services de technologies de l'information
CTXS Citrix Systems, Inc.
114.71-0.05%-0.06Vendre627.084K14.243B34.923.369000.00Logiciels pré-assemblés
CUEN Cuentas, Inc.
3.34-0.45%-0.01Vendre549.321K46.191M-1.223.00Logiciels/Services Internet
CVET Covetrus, Inc.
25.110.36%0.09Vendre317.681K3.430B-0.025657.00Logiciels pré-assemblés
CVLT Commvault Systems, Inc.
74.95-9.35%-7.73Vendre686.545K3.454B-0.672671.00Logiciels pré-assemblés
CXDO Crexendo, Inc.
6.33-1.27%-0.08Acheter132.200K116.757M17.300.4058.00Logiciels/Services Internet
CXM Sprinklr, Inc.
19.00-1.91%-0.37Forte vente285.287K4.714B-0.18Logiciels pré-assemblés
CYBR CyberArk Software Ltd.
142.33-2.42%-3.53Acheter325.867K5.659B-0.601689.00Logiciels pré-assemblés
CYRN CYREN Ltd.
0.57-0.87%-0.01Vendre709.652K43.115M-0.30222.00Logiciels pré-assemblés
DADA Dada Nexus Limited
19.01-9.43%-1.98Forte vente2.813M4.970B-1.482440.00Logiciels/Services Internet
DAO Youdao, Inc.
7.26-14.08%-1.19Forte vente3.278M1.064B-2.491863.00Logiciels/Services Internet
DASH DoorDash, Inc.
179.99-2.23%-4.10Acheter2.291M58.648B-1.383886.00Logiciels/Services Internet
DAVA Endava plc
120.75-0.51%-0.62Acheter114.271K6.603B156.360.806624.00Services de technologies de l'information
DBX Dropbox, Inc.
30.840.00%0.00Acheter5.323M11.961B-0.602760.00Services de traitement de données
DCBO Docebo Inc.
65.171.32%0.85Acheter53.510K2.131B-0.48488.00Logiciels pré-assemblés
DCT Duck Creek Technologies, Inc.
44.19-1.03%-0.46Acheter244.025K5.820B-0.211463.00Logiciels pré-assemblés
DDOG Datadog, Inc.
109.62-0.15%-0.17Acheter1.357M33.805B-0.141085.00Logiciels pré-assemblés
DFH Dream Finders Homes, Inc.
21.846.90%1.41Acheter154.424K2.022BLogiciels/Services Internet
DFIN Donnelley Financial Solutions, Inc.
30.98-4.74%-1.54Vendre94.323K1.037B268.760.152350.00Logiciels pré-assemblés
DHX DHI Group, Inc.
3.93-0.51%-0.02Acheter143.029K205.054M-0.43524.00Logiciels/Services Internet
DIDI DiDi Global Inc.
8.040.00%0.00Vendre57.731M38.779BLogiciels pré-assemblés
DKNG DraftKings Inc.
48.77-0.91%-0.45Vendre8.103M19.556B-4.352600.00Logiciels/Services Internet
DLB Dolby Laboratories
95.21-2.04%-1.98Vendre199.853K9.651B32.943.032289.00Logiciels pré-assemblés
DLO DLocal Limited
49.67-5.35%-2.81Acheter477.029K14.549B310.00Logiciels pré-assemblés
DMRC Digimarc Corporation
27.491.63%0.44Vendre76.733K464.989M-3.07203.00Services de technologies de l'information
DNB Dun & Bradstreet Holdings, Inc.
20.330.00%0.00Vendre1.755M8.771B-0.574039.00Logiciels pré-assemblés
DOCS Doximity, Inc.
59.43-10.63%-7.07Acheter1.878M9.912B306.170.22Logiciels/Services Internet
DOCU DocuSign, Inc.
302.04-1.22%-3.73Acheter1.724M58.848B-1.095630.00Logiciels pré-assemblés
DOMO Domo, Inc.
87.74-2.89%-2.61Acheter311.311K2.780B-2.60756.00Logiciels pré-assemblés
Charger plus