Actions
653
Capitalisation boursière
10485.621B
Volume
11.148M
Rendement du Dividende
0.97%
Variation
0.24%
Perf Mois
5.56%
Perf An
11.21%
Performance du début de l'année à ce jour
20.93%
Compagnies
Industries
           
AAOI APPLIED OPTOELECTRONICS INC
13.44-2.75%-0.38Vendre456.806K274.778M-0.012956.00Communications et réseaux
AAPL Apple Inc.
188.160.87%1.63Acheter31.035M885.159B15.6312.04132000.00Téléphones et appareils portatifs
ABIL ABILITY INC
1.91-0.26%-0.01Vendre66.614K12.221M-3.1317.00Services informatiques et conseil
ACIA ACACIA COMMUNICATIONS INC
55.650.04%0.02Acheter894.929K2.240B718.830.12386.00Communications et réseaux
ACIW ACI WORLDWIDE INC
32.90-0.84%-0.28Acheter639.792K3.854B75.510.473807.00Services informatiques et conseil
ACLS AXCELIS TECHNOLOGIES INC
20.50-1.01%-0.21Vendre96.982K678.073M14.891.47992.00Équipements semi-conducteurs et essais
ACMR ACM RESEARCH INC
15.93-0.13%-0.02Acheter307.635K286.678M47.080.41191.00Équipements semi-conducteurs et essais
ACN ACCENTURE PLC
166.270.04%0.07Acheter2.129M110.721B24.506.92459000.00Services informatiques et conseil
ADBE ADOBE INC
259.74-0.26%-0.68Acheter3.733M127.216B47.175.6021357.00Logiciels
ADI ANALOG DEVICES INC
108.61-1.22%-1.34Acheter2.641M40.496B25.804.3115800.00Semiconducteurs
ADP AUTOMATIC DATA PROCESSING INC
154.02-0.39%-0.61Acheter1.975M67.687B36.584.2557000.00Services informatiques et conseil
ADSK AUTODESK INC
154.31-0.51%-0.79Vendre1.804M33.968B-0.378800.00Logiciels
ADT ADT INC
6.63-1.34%-0.09Vendre3.519M5.084B-0.8119000.00Communications et réseaux
ADTN ADTRAN INC
14.42-0.83%-0.12Vendre191.512K694.678M-0.491900.00Communications et réseaux
AEIS ADVANCED ENERGY INDUSTRIES
48.970.06%0.03Vendre427.492K1.870B12.653.902259.00Semiconducteurs
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.370.00%0.00Vendre65.914K14.195M-0.74159.00Communications et réseaux
AEYE AUDIOEYE INC
10.26-0.58%-0.06Vendre9.277K77.900M-1.0718.00Services informatiques et conseil
AGFS AGROFRESH SOLUTIONS INC
3.613.44%0.12Vendre122.292K178.224M-0.59285.00Services informatiques et conseil
AGMH AGM GROUP HOLDINGS INC
20.353.46%0.68Vendre3.839K419.287MServices informatiques et conseil
AGYS AGILYSYS INC
20.601.18%0.24Acheter67.728K479.175M-0.51841.00Logiciels
AIRG AIRGAIN INC
12.55-3.39%-0.44Vendre58.580K130.280M-0.2884.00Communications et réseaux
AKAM AKAMAI TECHNOLOGIES
72.52-0.10%-0.07Acheter1.384M11.848B40.481.817519.00Services informatiques et conseil
AKTS AKOUSTIS TECHNOLOGIES INC
6.730.75%0.05Acheter247.625K199.820M-1.0969.00Semiconducteurs
ALLE ALLEGION PLC
87.74-1.09%-0.97Vendre974.217K8.379B20.544.3511000.00Communications et réseaux
ALOT ASTRONOVA INC
19.45-1.77%-0.35Acheter3.180K137.670M26.780.76352.00Matériel informatique
ALRM ALARM.COM HOLDINGS INC
62.141.01%0.62Acheter227.106K2.964B144.200.45884.00Logiciels
ALTR ALTAIR ENGINEERING INC
37.37-0.88%-0.33Acheter134.430K2.659B206.350.202500.00Services informatiques et conseil
ALYA ALITHYA GROUP INC
2.822.55%0.07Acheter106.843K136.954M-2.25441.00Services informatiques et conseil
AMAT APPLIED MATERIALS INC
39.57-1.98%-0.80Acheter7.772M38.327B10.054.0621000.00Équipements semi-conducteurs et essais
AMBA AMBARELLA INC
43.05-1.40%-0.61Acheter313.584K1.399B-0.93706.00Semiconducteurs
AMBR AMBER ROAD INC
8.54-0.81%-0.07Forte vente72.386K241.795M-0.49692.00Logiciels
AMD Advanced Micro Devices Inc
25.70-1.15%-0.30Acheter151.292M26.138B80.990.3610100.00Semiconducteurs
AMKR AMKOR TECHNOLOGY INC
8.60-1.26%-0.11Vendre605.963K2.087B13.980.6230850.00Équipements semi-conducteurs et essais
AMRH AMERI HOLDINGS INC
0.46-1.50%-0.01Acheter5.418M18.497M-0.10417.00Services informatiques et conseil
AMSWA AMERICAN SOFTWARE INC
11.58-0.69%-0.08Vendre76.626K362.915M60.520.20452.00Logiciels
ANET ARISTA NETWORKS INC
298.451.11%3.27Acheter592.173K22.354B71.704.442300.00Communications et réseaux
ANGI ANGI HOMESERVICES INC
16.12-1.59%-0.26Vendre571.738K8.256B110.560.164500.00Logiciels
ANSS ANSYS INC
180.23-0.49%-0.89Acheter343.135K15.173B36.995.013400.00Logiciels
ANY SPHERE 3D CORP NEW
2.65-5.36%-0.15Vendre106.512K5.499M-39.66429.00Logiciels
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
10.83-2.43%-0.27Vendre84.905K265.739M74.080.163340.00Semiconducteurs
APDN APPLIED DNA SCIENCES INC
0.67-3.09%-0.02Acheter73.847K25.090M-0.3959.00Electronic Equipments & Parts
APH AMPHENOL CORP
95.21-0.52%-0.50Acheter1.236M28.530B23.134.2973600.00Electronic Equipments & Parts
APPF APPFOLIO INC
75.551.63%1.21Fort achat135.211K2.521B132.080.58916.00Logiciels
APPN APPIAN CORPORATION
35.47-0.53%-0.19Vendre222.479K2.291B-0.811058.00Logiciels
APPS DIGITAL TURBINE INC
3.621.97%0.07Acheter1.717M278.925M-0.23158.00Logiciels
AQ AQUANTIA CORP
8.603.12%0.26Acheter287.629K293.354M-0.28310.00Semiconducteurs
ARLO ARLO TECHNOLOGIES INC
4.09-1.45%-0.06Vendre823.321K308.159M-1.02386.00Logiciels
ARRS ARRIS INTERNATIONAL LTD
31.650.03%0.01Acheter1.104M5.509B49.300.657900.00Communications et réseaux
ARW ARROW ELECTRONICS INC
78.19-0.13%-0.10Vendre704.791K6.648B10.067.8720100.00Semiconducteurs
ASGN ASGN INCORPORATED
63.81-1.80%-1.17Vendre252.308K3.422B22.242.964300.00Services informatiques et conseil
ASML ASML HOLDING NV EUR0.09 NY REG 2012
191.140.17%0.33Acheter584.146K80.350B27.656.9320044.00Équipements semi-conducteurs et essais
ASUR ASURE SOFTWARE INC
6.25-4.43%-0.29Vendre260.844K99.944M-0.57324.00Logiciels
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.01-0.25%-0.01Vendre246.553K8.793B10.420.39Équipements semi-conducteurs et essais
ATEN A10 NETWORKS INC
7.19-0.83%-0.06Acheter336.481K544.119M-0.38835.00Logiciels
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
92.22-0.02%-0.02Acheter746.491K10.805B25.713.634179.00Services Internet
ATIS ATTIS INDUSTRIES INC
2.85-5.63%-0.17Acheter162.121K10.391M-13.580.00Logiciels
ATOM ATOMERA INCORPORATED
3.15-10.76%-0.38Forte vente45.392K54.120M-1.0316.00Semiconducteurs
ATTU ATTUNITY LTD
23.30-0.04%-0.01Acheter346.830K511.277M86.530.28256.00Logiciels
ATVI ACTIVISION BLIZZARD INC
46.16-0.56%-0.26Acheter14.270M35.457B23.402.019900.00Services Internet
AUDC AUDIOCODES
13.872.29%0.31Acheter363.314K397.866M30.420.47698.00Communications et réseaux
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.66-0.27%-0.01Vendre751.840K3.566B10.870.3457205.00Electronic Equipments & Parts
AVCO AVALON GLOBOCARE CORP
5.3215.15%0.70Fort achat594.727K337.448M-0.107.00Logiciels
AVGO BROADCOM INC
291.03-2.77%-8.28Acheter4.127M118.481B25.9912.0415000.00Semiconducteurs
AVID AVID TECHNOLOGY INC
7.375.59%0.39Acheter1.217M293.166M-0.261446.00Matériel informatique
AVLR AVALARA INC
55.780.36%0.20Acheter325.667K3.861B-1.141592.00Logiciels
AVNW AVIAT NETWORKS INC
13.24-0.11%-0.01Vendre5.396K71.568M1.549.17704.00Communications et réseaux
AVT AVNET INC
43.32-0.98%-0.43Acheter473.973K4.744B-0.9215400.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
13.82-3.69%-0.53Forte vente971.498K1.588B28.610.538100.00Communications et réseaux
AWRE AWARE INC MASSACHUSETTS
3.73-2.36%-0.09Vendre1.257K82.402M67.160.0667.00Logiciels
AXTI AXT INC
4.46-1.76%-0.08Acheter667.052K181.527M19.280.24781.00Semiconducteurs
AYX ALTERYX INC
81.004.02%3.13Fort achat1.658M4.811B239.750.45555.00Logiciels
AZPN ASPEN TECHNOLOGY INC
102.800.19%0.19Acheter543.430K7.146B42.432.451466.00Services informatiques et conseil
BABA Alibaba Group Holdings Ltd.
181.28-0.47%-0.86Acheter15.901M472.140B46.194.01101550.00Services Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
56.79-0.75%-0.43Acheter1.389M8.066B19.093.0225800.00Services informatiques et conseil
BCOR BLUCORA INC
33.68-0.03%-0.01Acheter455.033K1.624B32.661.07529.00Services Internet
BCOV BRIGHTCOVE INC
8.401.94%0.16Acheter77.008K301.957M-0.39495.00Logiciels
BDC BELDEN INC
56.23-1.85%-1.06Vendre280.234K2.257B18.683.379000.00Communications et réseaux
BHE BENCHMARK ELECTRONICS INC
25.97-0.27%-0.07Vendre284.446K1.059B59.610.4510500.00Semiconducteurs
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
170.17-0.33%-0.56Acheter2.053M59.644B14.6911.7242267.00Services Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
17.75-4.83%-0.90Vendre5.206M5.194B-0.321903.00Services Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
17.16-2.17%-0.38Forte vente644.434K1.276B-1.897739.00Services Internet
BKI BLACK KNIGHT INC
52.720.19%0.10Acheter386.500K7.894B46.291.144700.00Logiciels
BKTI BK TECHNOLOGIES INC
4.330.23%0.01Fort achat1.657K55.099M-0.02107.00Communications et réseaux
BKYI BIO KEY INTERNATIONAL
1.17-4.88%-0.06Acheter29.174K17.193M-0.6422.00Electronic Equipments & Parts
BL BLACKLINE INC
48.120.38%0.18Acheter365.124K2.635B-0.52850.00Logiciels
BLIN BRIDGELINE DIGITAL INC
0.220.36%0.00Vendre291.781K3.471M-2.1155.00Logiciels
BLKB BLACKBAUD INC
78.740.00%0.00Acheter270.140K3.824B83.660.953353.00Logiciels
BNFT BENEFITFOCUS INC
46.61-1.46%-0.69Vendre1.133M1.516B-1.661450.00Logiciels
BOX BOX INC
19.62-1.90%-0.38Vendre1.711M2.886B-0.951784.00Logiciels
BRKS BROOKS AUTOMATION INC
29.58-1.73%-0.52Vendre504.735K2.136B38.680.791548.00Équipements semi-conducteurs et essais
BRQS BORQS TECHNOLOGIES INC
4.754.40%0.20Acheter7.503K146.468M149.080.03612.00Logiciels
BSQR BSQUARE CORP
2.05-2.38%-0.05Vendre11.147K26.836M-1.08183.00Logiciels
BVSN BROADVISION INC
1.55-1.77%-0.03Vendre9.345K7.888M0.1114.86163.00Logiciels
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
36.81-5.57%-2.17Acheter1.855M2.225B57.600.712496.00Services informatiques et conseil
CACI CACI INTERNATIONAL INC
181.78-0.90%-1.66Acheter205.669K4.561B18.5910.1118800.00Services informatiques et conseil
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.83-0.03%-0.01Acheter196.355K38.395B13.732.10197776.00Equipement de bureau
CALX CALIX INC
7.91-0.88%-0.07Forte vente194.142K431.244M-0.37802.00Communications et réseaux
CAMT CAMTEK
8.98-1.21%-0.11Acheter93.839K331.267M17.850.52274.00Équipements semi-conducteurs et essais
CARB CARBONITE INC
24.040.00%0.00Vendre487.894K826.145M102.420.26959.00Services informatiques et conseil
CARG CARGURUS INC
39.19-0.03%-0.01Vendre415.777K4.329B68.140.60732.00Services Internet
CARS CARS COM INC
23.231.04%0.24Vendre1.231M1.549B41.570.561400.00Services Internet
CASA CASA SYSTEMS INC
9.01-0.99%-0.09Vendre421.050K756.467M11.480.87743.00Communications et réseaux
CBLK CARBON BLACK INC
14.56-0.61%-0.09Acheter1.091M1.037B-4.171138.00Services Internet
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
1.17-1.68%-0.02Forte vente41.863K30.445M-1.55958.00Services informatiques et conseil
CCMP CABOT MICROELECTRONICS CORP
111.64-0.45%-0.51Acheter318.778K3.247B21.805.291219.00Semiconducteurs
CDAY CERIDIAN HCM HLDG INC
49.93-1.73%-0.88Acheter7.306M7.140B-0.394444.00Logiciels
CDK CDK GLOBAL INC
56.88-2.60%-1.52Vendre822.969K7.283B20.512.868500.00Logiciels
CDNS CADENCE DESIGN SYSTEMS INC
61.450.34%0.21Acheter1.808M17.171B49.991.267500.00Logiciels
CDW CDW CORP
97.17-0.39%-0.38Acheter823.076K14.346B23.374.25Services informatiques et conseil
CEVA CEVA INC
27.12-2.16%-0.60Forte vente65.111K611.600M1590.360.03341.00Semiconducteurs
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
125.81-0.29%-0.37Acheter890.019K20.943B24.485.254576.00Logiciels
CIEN CIENA CORP
37.92-3.17%-1.24Vendre3.586M6.107B29.031.406013.00Communications et réseaux
CISN CISION LTD
14.121.00%0.14Acheter465.110K2.073B-0.194500.00Logiciels
CLFD CLEARFIELD INC
14.84-1.07%-0.16Acheter18.895K204.937M50.810.30225.00Communications et réseaux
CLPS CLPS INCORPORATION
10.18-2.12%-0.22Acheter23.740K143.664M-0.02Services informatiques et conseil
CLRO CLEARONE INC
2.122.91%0.06Acheter22.211K17.111M-1.76151.00Communications et réseaux
CLS CELESTICA INC
8.62-0.69%-0.06Forte vente292.616K1.183B12.230.7228700.00Semiconducteurs
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
6.95-0.71%-0.05Vendre315.899K1.003B4.521.582465.00Logiciels
CMTL COMTECH TELECOMMUNICATIONS
22.211.05%0.23Vendre462.139K530.287M33.930.651852.00Communications et réseaux
CNDT CONDUENT INC
13.94-0.36%-0.05Vendre2.621M2.960B-2.0382000.00Services informatiques et conseil
CNET CHINANET ONLINE HOLDINGS INC
1.73-1.14%-0.02Acheter35.081K28.232M-1.13449.00Services informatiques et conseil
CNXN PC CONNECTION
37.15-0.32%-0.12Vendre70.047K983.767M15.482.422513.00Matériel informatique
CODA CODA OCTOPUS GROUP INC
11.0522.82%2.05Acheter335.649K96.044M19.060.4888.00Services informatiques et conseil
COHR COHERENT INC
136.01-1.95%-2.70Acheter286.200K3.374B15.199.225418.00Semiconducteurs
COHU COHU INC
14.61-1.28%-0.19Vendre273.183K604.024M-0.553500.00Équipements semi-conducteurs et essais
COMM COMMSCOPE HOLDINGS CO INC
21.28-1.89%-0.41Vendre2.238M4.173B32.110.6920000.00Communications et réseaux
COUP COUPA SOFTWARE INCORPORATED
94.47-0.95%-0.91Acheter1.415M5.670B-0.96833.00Logiciels
CPAH COUNTERPATH CORPORATION
1.410.00%0.00Vendre5.479K8.389M-0.9498.00Logiciels
CRAY CRAY INC
25.55-0.27%-0.07Acheter440.676K1.048B-1.761287.00Matériel informatique
CRCM CARE.COM INC
19.37-1.53%-0.30Vendre209.349K633.244M15.641.36515.00Services Internet
CREE CREE INC
57.881.05%0.60Acheter2.630M5.913B-2.886796.00Semiconducteurs
CREX CREATIVE REALITIES INC
2.260.29%0.01Forte vente5.464K6.665M-2.0362.00Services informatiques et conseil
CRM SALESFORCE.COM INC
163.51-0.26%-0.42Acheter4.391M126.390B109.811.5435000.00Services informatiques et conseil
CRNT CERAGON NETWORKS LTD
3.58-1.65%-0.06Vendre372.922K284.429M12.860.29905.00Communications et réseaux
CRUS CIRRUS LOGIC INC
41.26-2.09%-0.88Acheter430.900K2.492B26.791.621596.00Semiconducteurs
CSCO CISCO SYSTEMS INC
53.26-0.09%-0.05Acheter21.141M234.672B20.572.6374200.00Communications et réseaux
CSGP COSTAR GROUP INC
464.92-0.44%-2.05Acheter131.515K17.022B71.426.613705.00Services Internet
CSGS CSG SYSTEMS INTL INC
41.08-1.04%-0.43Neutre162.435K1.369B20.612.043965.00Services informatiques et conseil
CSOD CORNERSTONE ONDEMAND INC
54.57-1.73%-0.96Vendre484.253K3.282B-0.611953.00Services informatiques et conseil
CSPI CSP INC
10.852.45%0.26Acheter3.935K43.608M-0.34176.00Services informatiques et conseil
CTG COMPUTER TASK GROUP INC
4.100.49%0.02Vendre25.642K59.091M-0.224150.00Logiciels
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.911.12%0.11Acheter49.713K626.383M385.00Services informatiques et conseil
CTRL CONTROL4 CORP
16.69-0.42%-0.07Vendre598.449K444.483M10.501.66670.00Électronique domestique
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
71.71-0.43%-0.31Vendre2.161M41.419B20.063.61281600.00Services informatiques et conseil
CTXS CITRIX SYSTEMS INC
100.48-0.77%-0.78Vendre1.767M13.339B26.904.048200.00Logiciels
CUI CUI GLOBAL INC
1.325.60%0.07Forte vente28.095K35.727M-0.57333.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
65.52-0.47%-0.31Acheter642.095K3.021B-0.052839.00Logiciels
CY CYPRESS SEMICONDUCTOR CORP
15.05-1.44%-0.22Vendre2.390M5.567B15.950.985846.00Semiconducteurs
CYBE CYBER OPTICS
19.14-1.39%-0.27Forte vente7.712K137.851M50.160.40178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
113.68-0.68%-0.78Acheter617.835K4.217B90.671.291146.00Logiciels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter