Technologie (Secteur)

672
Actions
11201.305B
Capitalisation boursière
7.208M
Volume
+0.95%
Rendement du Dividende
−0.30%
Variation
+5.83%
Perf Mois
+11.18%
Perf An
+29.46%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAOI APPLIED OPTOELECTRONICS INC
9.68-1.43%-0.14Vendre423.605K195.807M-0.652529.00Communications et réseaux
AAPL Apple Inc
203.35-0.56%-1.15Acheter13.983M940.920B17.5311.76132000.00Téléphones et appareils portatifs
ABIL ABILITY INC
0.87-3.81%-0.03Vendre50.686K5.703M-3.6717.00Services informatiques et conseil
ACIA ACACIA COMMUNICATIONS INC
64.660.03%0.02Acheter753.126K2.624B137.080.52386.00Communications et réseaux
ACIW ACI WORLDWIDE INC
34.03-0.44%-0.15Acheter658.115K3.983B89.070.423807.00Services informatiques et conseil
ACLS AXCELIS TECHNOLOGIES INC
15.351.93%0.29Acheter270.641K496.109M12.981.22992.00Équipements semi-conducteurs et essais
ACMR ACM RESEARCH INC
17.322.97%0.50Acheter95.834K270.668M27.260.70273.00Équipements semi-conducteurs et essais
ACN ACCENTURE PLC
193.81-0.23%-0.44Fort achat1.554M130.660B26.997.32459000.00Services informatiques et conseil
ADBE ADOBE INC
309.391.21%3.69Acheter2.287M148.399B56.415.4921357.00Logiciels
ADI ANALOG DEVICES INC
113.94-1.32%-1.52Acheter1.542M42.693B27.504.2515800.00Semiconducteurs
ADP AUTOMATIC DATA PROCESSING INC
165.390.72%1.19Acheter1.878M71.464B36.504.5357000.00Services informatiques et conseil
ADSK AUTODESK INC
171.620.36%0.61Acheter1.098M37.557B-0.189600.00Logiciels
ADT ADT INC
6.21-3.72%-0.24Vendre1.475M4.881B-0.6919000.00Communications et réseaux
ADTN ADTRAN INC
15.820.44%0.07Acheter292.093K752.994M-0.251900.00Communications et réseaux
AEIS ADVANCED ENERGY INDUSTRIES
54.071.87%0.99Acheter223.934K2.030B17.323.082259.00Semiconducteurs
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.720.97%0.02Acheter11.837K17.649M-0.83159.00Communications et réseaux
AEYE AUDIOEYE INC
7.495.20%0.37Vendre30.243K54.413M-0.8418.00Services informatiques et conseil
AGFS AGROFRESH SOLUTIONS INC
1.650.61%0.01Vendre193.191K84.383M-0.58285.00Services informatiques et conseil
AGMH AGM GROUP HOLDINGS INC
17.503.86%0.65Acheter50.730K359.175MServices informatiques et conseil
AGYS AGILYSYS INC
23.490.64%0.15Acheter88.650K551.975M-0.56936.00Logiciels
AIRG AIRGAIN INC
14.270.49%0.07Acheter33.320K142.874M-0.12118.00Communications et réseaux
AKAM AKAMAI TECHNOLOGIES
83.830.55%0.46Acheter1.097M13.681B39.122.157519.00Services informatiques et conseil
AKTS AKOUSTIS TECHNOLOGIES INC
5.51-4.67%-0.27Forte vente624.731K173.727M-1.1969.00Semiconducteurs
ALLE ALLEGION PLC
108.82-1.77%-1.96Acheter785.221K10.407B25.134.4411000.00Communications et réseaux
ALOT ASTRONOVA INC
24.90-0.80%-0.20Vendre42.852K175.902M26.940.96374.00Matériel informatique
ALRM ALARM.COM HOLDINGS INC
51.740.94%0.48Vendre546.003K2.478B130.480.42884.00Logiciels
ALTR ALTAIR ENGINEERING INC
41.59-0.65%-0.27Acheter194.381K2.976B140.210.332500.00Services informatiques et conseil
ALYA ALITHYA GROUP INC
2.87-2.05%-0.06Acheter4.828K161.204M2028.00Services informatiques et conseil
AMAT APPLIED MATERIALS INC
46.220.46%0.21Acheter8.391M43.065B12.903.6021000.00Équipements semi-conducteurs et essais
AMBA AMBARELLA INC
46.900.73%0.34Acheter242.775K1.524B-1.16750.00Semiconducteurs
AMD Advanced Micro Devices Inc
33.60-0.74%-0.25Acheter42.379M36.612B131.360.2910100.00Semiconducteurs
AMKR AMKOR TECHNOLOGY INC
7.600.40%0.03Acheter424.857K1.814B15.520.4930850.00Équipements semi-conducteurs et essais
AMRH AMERI HOLDINGS INC
0.361.34%0.00Acheter2.831M17.820M-0.77417.00Services informatiques et conseil
AMSWA AMERICAN SOFTWARE INC
13.18-0.38%-0.05Vendre38.425K414.843M60.910.22424.00Logiciels
ANET ARISTA NETWORKS INC
277.430.70%1.92Acheter595.619K21.110B59.275.142300.00Communications et réseaux
ANGI ANGI HOMESERVICES INC
13.17-2.66%-0.36Vendre1.450M6.853B72.820.204500.00Logiciels
ANSS ANSYS INC
209.70-0.02%-0.04Acheter343.107K17.603B42.855.003400.00Logiciels
ANY SPHERE 3D CORP NEW
1.451.39%0.02Vendre15.989K3.289M-3.12429.00Logiciels
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
8.91-2.20%-0.20Vendre51.728K221.298M490.580.023340.00Semiconducteurs
APDN APPLIED DNA SCIENCES INC
0.47-11.95%-0.06Forte vente312.570K20.223M-0.4059.00Electronic Equipments & Parts
APH AMPHENOL CORP
96.99-0.88%-0.86Acheter951.298K29.231B23.504.3273600.00Electronic Equipments & Parts
APPF APPFOLIO INC
106.981.70%1.79Acheter122.671K3.577B192.710.57916.00Logiciels
APPN APPIAN CORPORATION
36.52-1.24%-0.46Acheter348.468K2.393B-0.912000.00Logiciels
APPS DIGITAL TURBINE INC
5.25-0.38%-0.02Acheter1.520M430.473M-0.05158.00Logiciels
AQ AQUANTIA CORP
13.170.08%0.01Acheter157.187K473.391M-0.61310.00Semiconducteurs
ARLO ARLO TECHNOLOGIES INC
4.11-2.14%-0.09Vendre538.738K314.139M-1.50386.00Logiciels
ARW ARROW ELECTRONICS INC
66.86-1.17%-0.79Forte vente699.444K5.731B8.577.9820100.00Semiconducteurs
ASGN ASGN INCORPORATED
58.71-0.05%-0.03Vendre250.330K3.101B19.433.064300.00Services informatiques et conseil
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
217.676.18%12.67Fort achat2.046M85.135B32.296.3721461.00Équipements semi-conducteurs et essais
ASUR ASURE SOFTWARE INC
9.36-1.58%-0.15Acheter316.820K146.500M-0.60564.00Logiciels
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.25-0.70%-0.03Acheter372.216K9.618B11.210.38Équipements semi-conducteurs et essais
ATEN A10 NETWORKS INC
7.603.54%0.26Acheter986.040K555.159M-0.27834.00Logiciels
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
82.91-1.06%-0.89Vendre948.289K9.893B22.653.754295.00Services Internet
ATIS ATTIS INDUSTRIES INC
1.883.87%0.07Acheter35.759K7.807M-13.700.00Logiciels
ATOM ATOMERA INCORPORATED
4.472.52%0.11Vendre90.029K74.148M-1.0116.00Semiconducteurs
ATVI ACTIVISION BLIZZARD INC
46.68-0.66%-0.31Vendre4.768M35.995B24.541.939900.00Services Internet
AUDC AUDIOCODES
16.21-1.22%-0.20Acheter174.389K481.623M35.250.49700.00Communications et réseaux
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.892.85%0.08Vendre868.143K2.764B39.230.0757205.00Electronic Equipments & Parts
AVGO BROADCOM INC
285.080.33%0.95Acheter1.532M113.105B34.708.5015000.00Semiconducteurs
AVID AVID TECHNOLOGY INC
10.08-0.98%-0.10Acheter236.738K431.792M-0.051446.00Matériel informatique
AVLR AVALARA INC
85.283.99%3.27Acheter683.240K6.072B-1.041592.00Logiciels
AVNW AVIAT NETWORKS INC
13.070.15%0.02Vendre6.660K70.178M1.3210.47704.00Communications et réseaux
AVT AVNET INC
43.08-0.49%-0.21Forte vente480.841K4.602B16.242.6815400.00Electronic Equipments & Parts
AVX AVX CORP
15.87-0.13%-0.02Vendre278.108K2.678B9.901.6115100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
10.68-3.17%-0.35Vendre1.131M1.223B7.161.578100.00Communications et réseaux
AWRE AWARE INC MASSACHUSETTS
3.200.00%0.00Forte vente1.245K68.965M35.390.0967.00Logiciels
AXTI AXT INC
4.001.27%0.05Vendre142.159K158.398M29.240.14781.00Semiconducteurs
AYX ALTERYX INC
117.212.33%2.67Acheter679.435K7.164B229.640.63936.00Logiciels
AZPN ASPEN TECHNOLOGY INC
135.651.19%1.59Acheter321.873K9.245B48.302.811466.00Services informatiques et conseil
BABA Alibaba Group Holdings Ltd.
174.820.36%0.63Acheter15.010M453.516B35.834.94101958.00Services Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
67.82-0.92%-0.63Acheter645.499K9.585B25.142.7526100.00Services informatiques et conseil
BB BLACKBERRY LTD
7.10-0.56%-0.04Vendre4.333M3.912B37.100.223945.00Logiciels
BCOV BRIGHTCOVE INC
11.671.21%0.14Acheter115.635K436.294M-0.46496.00Logiciels
BDC BELDEN INC
53.79-1.41%-0.77Forte vente437.771K2.153B15.093.939000.00Communications et réseaux
BHE BENCHMARK ELECTRONICS INC
25.00-1.07%-0.27Acheter214.195K974.593M20.041.2810500.00Semiconducteurs
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
113.58-0.57%-0.65Vendre1.971M39.982B13.548.5142267.00Services Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
15.58-3.05%-0.49Vendre2.816M5.009B-0.343033.00Services Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
11.27-5.77%-0.69Acheter665.414K882.183M-0.848570.00Services Internet
BKI BLACK KNIGHT INC
62.250.48%0.30Acheter475.889K9.287B55.521.124700.00Logiciels
BKTI BK TECHNOLOGIES CORPORATION
4.042.02%0.08Vendre2.169K50.300M-0.09107.00Communications et réseaux
BKYI BIO KEY INTERNATIONAL
1.26-2.23%-0.03Acheter1.468K18.094M-0.6115.00Electronic Equipments & Parts
BL BLACKLINE INC
49.731.02%0.50Vendre327.353K2.710B-0.54903.00Logiciels
BLIN BRIDGELINE DIGITAL INC
2.242.28%0.05Vendre182.885K2.082M-138.2755.00Logiciels
BLKB BLACKBAUD INC
82.36-0.35%-0.29Acheter268.432K4.065B153.050.553353.00Logiciels
BNFT BENEFITFOCUS INC
26.807.20%1.80Acheter714.001K813.262M-1.661450.00Logiciels
BOX BOX INC
17.12-1.10%-0.19Vendre1.183M2.536B-0.951980.00Logiciels
BRKS BROOKS AUTOMATION INC
38.92-0.99%-0.39Acheter471.587K2.836B-0.211548.00Équipements semi-conducteurs et essais
BRQS BORQS TECHNOLOGIES INC
2.9814.22%0.37Vendre55095.926M97.640.03612.00Logiciels
BSQR BSQUARE CORP
1.24-3.12%-0.04Vendre58.851K16.432M-1.11183.00Logiciels
BVSN BROADVISION INC
1.373.45%0.05Vendre2196.677M-0.98163.00Logiciels
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
50.00-6.00%-3.19Acheter2.188M3.302B76.340.745141.00Services informatiques et conseil
CACI CACI INTERNATIONAL INC
210.77-1.51%-3.23Acheter160.798K5.322B20.9310.4618800.00Services informatiques et conseil
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.13-4.06%-1.19Vendre1.392M39.358B15.101.94195056.00Equipement de bureau
CALX CALIX INC
6.95-0.57%-0.04Acheter230.763K379.535M-0.32802.00Communications et réseaux
CAMT CAMTEK
8.330.00%0.00Vendre39.383K320.132M14.520.58295.00Équipements semi-conducteurs et essais
CARB CARBONITE INC
24.902.94%0.71Acheter315.179K833.271M-0.10959.00Services informatiques et conseil
CARG CARGURUS INC
36.32-2.47%-0.92Vendre528.458K4.143B56.940.68732.00Services Internet
CARS CARS COM INC
20.38-2.02%-0.42Vendre882.083K1.386B51.170.411400.00Services Internet
CASA CASA SYSTEMS INC
6.571.08%0.07Acheter166.084K544.896M15.510.47743.00Communications et réseaux
CBLK CARBON BLACK INC
18.783.64%0.66Fort achat390.845K1.297B-3.531138.00Services Internet
CCMP CABOT MICROELECTRONICS CORP
110.32-0.18%-0.20Acheter159.921K3.212B27.674.091219.00Semiconducteurs
CDAY CERIDIAN HCM HLDG INC
49.921.40%0.69Vendre577.931K6.934B-0.274444.00Logiciels
CDK CDK GLOBAL INC
50.82-0.22%-0.11Acheter506.767K6.195B17.462.938500.00Logiciels
CDNS CADENCE DESIGN SYSTEMS INC
74.35-0.46%-0.34Acheter1.756M20.990B53.731.437500.00Logiciels
CDW CDW CORP
113.48-0.77%-0.88Acheter650.595K16.699B26.124.46Services informatiques et conseil
CEVA CEVA INC
25.10-0.71%-0.18Acheter63.394K555.508M2267.260.02341.00Semiconducteurs
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.99-0.22%-0.26Vendre1.011M17.698B22.565.235070.00Logiciels
CHNG CHANGE HEALTHCARE INC
14.01-1.89%-0.27Neutre963.681K4.295B-0.4414000.00Services informatiques et conseil
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
54.41-1.36%-0.75Neutre26.077K4.295B-0.4414000.00Services informatiques et conseil
CIEN CIENA CORP
44.11-0.56%-0.25Acheter1.783M6.880B34.651.326013.00Communications et réseaux
CISN CISION LTD
10.82-0.82%-0.09Forte vente406.912K1.619B-0.104500.00Logiciels
CLFD CLEARFIELD INC
13.29-0.64%-0.09Acheter33.719K182.824M38.750.35225.00Communications et réseaux
CLPS CLPS INCORPORATION
5.21-3.34%-0.18Vendre1.085K74.456M-0.02Services informatiques et conseil
CLRO CLEARONE INC
2.20-2.22%-0.05Vendre61.565K37.419M-1.86151.00Communications et réseaux
CLS CELESTICA INC
6.640.45%0.03Vendre248.349K869.970M5.191.2828700.00Semiconducteurs
CMBM CAMBIUM NETWORKS CORPORATION
9.87-1.00%-0.10Acheter59.264K255.309M641.570.02516.00Communications et réseaux
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.46-1.98%-0.07Vendre388.674K506.088M2592.00Logiciels
CMTL COMTECH TELECOMMUNICATIONS
27.79-0.93%-0.26Acheter87.084K677.068M45.300.621852.00Communications et réseaux
CNDT CONDUENT INC
9.190.44%0.04Forte vente2.669M1.925B-3.2782000.00Services informatiques et conseil
CNET CHINANET ONLINE HOLDINGS INC
1.380.00%0.00Vendre52.567K22.649M-0.92449.00Services informatiques et conseil
CNXN PC CONNECTION
33.86-0.65%-0.22Forte vente35.571K898.324M13.822.482513.00Matériel informatique
CODA CODA OCTOPUS GROUP INC
12.500.00%0.00Vendre131.133K133.394M15.640.8088.00Services informatiques et conseil
COHR COHERENT INC
134.440.95%1.26Acheter246.017K3.222B18.067.445418.00Electronic Equipments & Parts
COHU COHU INC
14.390.70%0.10Forte vente382.840K586.132M-1.393500.00Équipements semi-conducteurs et essais
COMM COMMSCOPE HOLDINGS CO INC
15.12-1.50%-0.23Vendre3.615M2.971B31.260.5020000.00Communications et réseaux
COUP COUPA SOFTWARE INCORPORATED
143.222.34%3.28Acheter2.000M8.644B-1.021202.00Logiciels
CPAH COUNTERPATH CORPORATION
1.472.80%0.04Vendre27.103K8.513M-0.8488.00Logiciels
CRAY CRAY INC
34.600.00%0.00Acheter300.110K1.430B-1.861287.00Matériel informatique
CRCM CARE.COM INC
10.70-1.83%-0.20Vendre417.813K353.995M9.521.24515.00Services Internet
CREE CREE INC
58.24-1.64%-0.97Vendre934.090K6.232B-0.596796.00Semiconducteurs
CREX CREATIVE REALITIES INC
2.27-3.61%-0.09Acheter35.203K22.902M-2.42120.00Services informatiques et conseil
CRM SALESFORCE.COM INC
158.240.71%1.11Acheter4.135M121.933B102.631.5835000.00Services informatiques et conseil
CRNT CERAGON NETWORKS LTD
2.789.45%0.24Vendre2.150M203.428M9.510.28958.00Communications et réseaux
CRUS CIRRUS LOGIC INC
43.92-0.48%-0.21Acheter504.661K2.565B30.281.501551.00Semiconducteurs
CRWD CROWDSTRIKE HOLDINGS INC
71.002.10%1.46Acheter1.035M13.866B-0.711455.00Services informatiques et conseil
CSCO CISCO SYSTEMS INC
57.21-0.71%-0.41Acheter9.214M246.656B21.042.7874200.00Communications et réseaux
CSGP COSTAR GROUP INC
583.530.28%1.61Acheter158.650K21.264B78.327.503705.00Services Internet
CSGS CSG SYSTEMS INTL INC
48.39-1.08%-0.53Acheter188.054K1.625B22.392.203965.00Services informatiques et conseil
CSOD CORNERSTONE ONDEMAND INC
60.75-0.49%-0.30Acheter511.403K3.642B-0.391953.00Services informatiques et conseil
CSPI CSP INC
14.210.80%0.11Vendre73158.343M-0.31176.00Services informatiques et conseil
CTG COMPUTER TASK GROUP INC
4.060.25%0.01Forte vente26.543K56.170M-0.204150.00Logiciels
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.301.53%0.14Vendre47.656K582.397M498.00Services informatiques et conseil
CTRL CONTROL4 CORP
23.820.04%0.01Acheter170.042K634.797M16.011.54670.00Électronique domestique
CTS CTS CORP
27.77-0.32%-0.09Acheter115.453K915.354M20.371.393230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.24-1.08%-0.71Acheter2.815M37.544B18.983.49285800.00Services informatiques et conseil
CTXS CITRIX SYSTEMS INC
100.57-0.28%-0.28Acheter1.546M13.277B28.323.848200.00Logiciels
CUI CUI GLOBAL INC
0.79-4.24%-0.04Forte vente75.177K23.606M-0.60357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
50.131.19%0.59Neutre456.874K2.233B750.830.072559.00Logiciels
CY CYPRESS SEMICONDUCTOR CORP
22.30-0.54%-0.12Acheter6.458M8.190B22.751.015846.00Semiconducteurs
CYBE CYBER OPTICS
12.043.53%0.41Vendre77.991K82.651M24.260.50178.00Electronic Equipments & Parts
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter