Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus haut niveau mensuel — Bourse Vietnamienne

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
ABS CTCP DV NN BINH THUAN
13100.001.16%150.00Acheter278.740KServices de Distribution
AFX AN GIANG AGRI&FOODS IMEX JSC
13200.0012.82%1500.00Acheter692.307K
APG AN PHAT JOINT STOCK SECURITIES COMPANY
10650.000.95%100.00Acheter647.910K362.408B11.95883.07Finance
APH CTCP TD AN PHAT HOLDING
92400.006.33%5500.00Acheter4.131MIndustries de transformation
APS ASIAN PACIFIC SECU
3100.006.90%200.00Fort achat235.902K120.900B6.56442.37Finance
ARM GENERAL AVIATION
43000.009.97%3900.00Acheter1.100K133.785B53.53730.40110.00Services de Distribution
ART BOS SECURITIES JSC
2600.008.33%200.00Fort achat6.320M251.999B4.36551.00Finance
ATB AN THINH JSC
700.0016.67%100.00Acheter7.700K
BCM TCT DT VA PT CN - CTCP
42900.006.98%2800.00Acheter343.460KBiens de consommation durables
BDT DONGTHAP BUILDING MATERIALS
17600.00-2.22%-400.00Acheter2.200K
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
42450.00-0.35%-150.00Fort achat2.324M170735.000B19.982131.8026135.00Finance
BII BAO THU INDUSTRIAL
1300.000.00%0.00Acheter861.270K74.984B-257.4761.00Services Industriels
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
60900.004.46%2600.00Fort achat665.340K4985.330B9.466164.78Industries de transformation
BSP SAI GON PHU THO BEER JSC
18500.002.78%500.00Acheter5.100K
BTS VICEM BUT SON CEME
4500.002.27%100.00Acheter100556.024B9.07485.321284.00Minéraux non-énergétiques
C4G CIENC04 GROUP JSC
9400.001.08%100.00Acheter569.860K
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
7780.001.17%90.00Fort achat157.040K369.549B8.84870.02Finance
CKG CTCP TD TVDTXD KIEN GIANG
11150.00-0.89%-100.00Fort achat996.140KServices Industriels
CLH VVMI LA HIEN CEMEN
19800.001.54%300.00Fort achat5.400K237.600B5.183767.53Minéraux non-énergétiques
CMS CMVIETNAM JSC
2700.003.85%100.00Acheter35.500K46.440B-227.81Services Industriels
CMX CA MAU GROUP JOINT STOCK COMPANY
16350.002.83%450.00Acheter1.303M497.184B3.055205.17918.00Produits de consommation non durables
CRE CTCP BDS THE KY
32200.001.42%450.00Acheter1.040M2576.000B8.323814.98Finance
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
34050.000.00%0.00Fort achat6.224M126782.000B11.552948.3724105.00Finance
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
14100.00-1.05%-150.00Acheter441.020K772.680B8.181742.65515.00Services Industriels
CVN VINAM JSC
18500.001.09%200.00Acheter598.830K152.625B4.214349.38Services Industriels
CVT CMC JOINT STOCK COMPANY
51500.006.96%3350.00Acheter3.735M1889.580B12.403883.21Services Industriels
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
58000.001.58%900.00Fort achat516.340K1755.090B5.1111174.3384.00Services Industriels
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
19200.000.26%50.00Acheter21.410K1091.190B8.522248.22Technologie de la santé
DGW DIGIWORLD CORP
77700.00-0.51%-400.00Acheter327.760K3341.120B16.844637.34478.00Services de Distribution
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
58400.000.52%300.00Fort achat543.400K3270.150B9.596058.49489.00Industries de transformation
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
8800.006.41%530.00Fort achat1.063M276.287B34.54239.44Minéraux non-énergétiques
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
21700.003.33%700.00Acheter6.190M6655.130B14.531445.48867.00Producteurs-fabricants
DRC DANANG RUBBER JOINT STOCK COMPANY
21150.000.24%50.00Fort achat697.270K2512.470B11.241876.58Biens de consommation durables
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
54300.000.56%300.00Fort achat2.000K515.850B10.345224.1233.00Services publics
DSN DAM SEN WATER PARK CORPORATION
46850.000.11%50.00Acheter4.740K566.089B24.471912.52184.00Services au consommateur
FCN FECON CORPORATION
12500.002.04%250.00Acheter1.934M1475.360B10.291190.70Services Industriels
FMC SAO TA FOODS JOINT STOCK COMPANY
36200.00-0.28%-100.00Fort achat364.440K1775.390B7.944572.203700.00Produits de consommation non durables
FOX FPT TELECOM JSC
54500.001.87%1000.00Fort achat14.938KServices technologiques
FTS FPT SECURITIES JOINT STOCK COMPANY
13000.001.17%150.00Acheter475.790K1719.470B29.37437.50Finance
GEG CTCP DIEN GIA LAI
16400.00-0.61%-100.00Acheter1.028M4447.290B15.681052.51582.00Services publics
GVT VIET TRI PAPER JSC
62100.0024.20%12100.00Fort achat91.334K
HAN HANOI CONSTRUCTION CORPORATION - JS
22000.0010.00%2000.00Fort achat192.945K
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
21450.006.76%1359.11Acheter10.501M34186.200B7.462694.7314528.00Finance
HDG HA DO GROUP JOINT STOCK COMPANY
29250.006.95%1900.00Fort achat3.961M4511.580B4.735784.611179.00Finance
HHG HOANG HA JSC
1300.000.00%0.00Fort achat22.069K45.365B-1371.80534.00Transports
HLB HALONG BEER AND BEVERAGE JSC
133000.0014.56%16900.00Acheter3.000K
HMH HAI MINH CORP
9800.005.38%500.00Acheter172.408K125.906B10.45890.20Transports
HND HAI PHONG THERMAL POWER JSC
18000.000.00%0.00Acheter72.352KProducteurs-fabricants
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
14550.002.11%300.00Acheter4.594M16129.400B-832.472452.00Minéraux non-énergétiques
HPD DAK DOA HYDROPOWER JSC
17000.000.00%0.00Acheter40.400K
HTC HOC MON TRADE JSC
30400.000.00%0.00Fort achat500334.400B10.492898.09562.00Services de Distribution
HTM HANOI TRADE JSC
10900.001.87%200.00Acheter14.820K
ICF INVESTMENT COMMERCE FISHERIE
1800.000.00%0.00Acheter50.256KProduits de consommation non durables
ILS INTERNATIONAL INVESTMENT TRADE
11500.003.60%400.00Acheter3.600K
IST TAN CANG SONG THAN ICD JSC
21000.000.00%0.00Acheter1.000K
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14900.000.68%100.00Acheter7.750K1181.370B6.662223.32155.00Finance
KKC KKC METAL JSC
7900.005.33%400.00Fort achat10037.069B-1082.99Minéraux non-énergétiques
KSQ CNC CAPITAL VN JSC
1600.000.00%0.00Fort achat46.020K48.000B-26.283.00Minéraux non-énergétiques
KVC KIM VI INOX IMP EX
1100.000.00%0.00Vendre53.800K54.450B-660.3176.00Minéraux non-énergétiques
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
4840.006.84%310.00Acheter70.510K241.986B-173.3870.00Services Industriels
LHG LONG HAU CORPORATION
32300.00-1.22%-400.00Acheter365.060K1615.390B9.843324.04130.00Finance
MBB MILITARY COMMERCIAL JOINT STOCK BANK
20000.002.56%500.00Fort achat17.675M55462.800B6.512995.4915691.00Finance
MCH MASAN CONSUMER CORPORATION
93500.001.52%1400.00Acheter159.511K
MH3 BINH LONG RUBBER INDUSTRIAL
51500.003.21%1600.00Fort achat4.760K
MSR MASAN RESOURCES JSC
17000.005.59%900.00Fort achat1.263MMinéraux non-énergétiques
MWG MOBILE WORLD INVESTMENT CORPORATION
115500.002.39%2700.00Fort achat1.680M52276.000B13.258515.5257608.00Commerce de détail
NHT NAM HOA TRADING & PRODUCTION
37000.002.78%1000.00Fort achat61.600K
NLG NAM LONG INVESTMENT CORPORATION
28650.000.88%250.00Acheter1.931M7542.640B10.452716.50625.00Finance
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
4720.00-5.60%-280.00Vendre8.060K427.160B238.2020.99388.00Finance
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
58000.000.00%0.00Fort achat4.010K1541.480B16.673478.951018.00Technologie de la santé
PAS PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
14900.004.20%600.00Fort achat606.200K
PDN DONG NAI PORT JOINT - STOCK COMPANY
79900.000.63%500.00Acheter1.160K1479.910B10.607492.52268.00Transports
PET PETROVIETNAM GENERAL SERVICES CORPORATION
16000.003.90%600.00Fort achat3.288M1337.130B9.981542.622520.00Services Industriels
PHP PORT OF HAI PHONG
14400.000.00%0.00Acheter38.230K4708.220B10.541366.263015.00Transports
PMG PETRO CENTER CORPORATION
13400.006.77%850.00Acheter5.630K620.906B51.95241.57Minéraux énergétiques
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
78800.003.41%2600.00Acheter1.255M17739.800B16.714560.056570.00Biens de consommation durables
POM POMINA STEEL CORPORATION
11500.006.98%750.00Fort achat24.970K3203.260B-804.131805.00Minéraux non-énergétiques
POW TCT DIEN LUC DAU KHI VN
10250.003.74%370.00Acheter19.545M24004.200B14.91662.702237.00Services publics
PVM PETROVIETNAM MACHINERY-TECHN
20600.008.42%1600.00Acheter173.850K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
47600.002.59%1200.00Acheter513.130K14758.400B10.094598.961850.00Biens de consommation durables
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
193500.00-0.77%-1500.00Acheter262.480K124088.000B29.316652.508017.00Produits de consommation non durables
SAC SAIGON PORT STEVEDORING AND
9900.001.02%100.00Fort achat16.300K
SAV SAVIMEX CORPORATION
17700.001.43%250.00Acheter44.420K251.413B8.352090.89Biens de consommation durables
SB1 SAIGON- NGHETINH BEER JSC
10000.000.00%0.00Acheter100
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
12000.000.00%0.00Fort achat56.580K327.678B4.562629.52514.00Services de Distribution
SCL SONG DA CAO CUONG JSC
6700.0013.56%800.00Acheter88.700K13.21446.51Minéraux non-énergétiques
SD5 SONG DA NO 5 JSC
6600.006.45%400.00Acheter444.019K171.599B6.32980.541057.00Services Industriels
SD9 SONG DA NO 9 JSC
6700.003.08%200.00Fort achat169.190K229.368B442.55864.00Services Industriels
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2200.004.76%100.00Vendre54.251K2.92717.98Services Industriels
SDT SONG DA JSC NO 10
4200.005.00%200.00Acheter61.800K179.476B8.91449.13Services Industriels
SDV SONADEZI SERVICES JSC
26100.0013.97%3200.00Fort achat400Services Commerciaux
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
7700.002.67%200.00Fort achat41.450K368.809B130.4857.48Industries de transformation
SGC SA GIANG IMPORT
98000.003.16%3000.00Acheter130700.463B19.474878.61509.00Produits de consommation non durables
SGP SAI GON PORT JSC
11700.000.00%0.00Fort achat232.550K
SHS SAIGON-HANOI SECUR
14400.000.70%100.00Fort achat3.577M2984.660B6.712129.79Finance
SMB CTCP BIA SG - MT
38900.002.91%1100.00Acheter38.800K1161.030B7.155283.84Produits de consommation non durables
SNZ SONADEZI CORP
31400.000.96%300.00Fort achat16.531K
SPI SPI JSC
1400.007.69%100.00Fort achat73.900K23.541B-202.05Minéraux non-énergétiques
SSI SAIGON SECURITIES INCORPORATION
19350.001.04%200.00Acheter4.648M11434.600B1833.63966.00Finance
SVN VEXILLA VIETNAM GR
1700.000.00%0.00Vendre2.100K35.700B6.25Services Industriels
SZB SONADEZI LONG BINH
32000.000.00%0.00Fort achat631.490K960.000B8.993559.8399.00Finance
TA9 THANH AN 96 INSTAL
9400.001.08%100.00Fort achat4.700K116.746B4.182227.25Biens de consommation durables
TEG TECGROUP JOINT STOCK COMPANY
4800.002.13%100.00Acheter370141.312B-74.8273.00Finance
THB HA NOI-THANH HOA B
9800.002.08%200.00Fort achat800111.961B753.9612.73Produits de consommation non durables
THT VINACOMIN HA TU CO
7400.00-1.33%-100.00Acheter8.220K181.811B3.122404.51Minéraux énergétiques
TIG THANG LONG INVESTM
6100.000.00%0.00Acheter1.181M554.583B5.411126.75Finance
TKC TAN KY CONST & RE
3800.008.57%300.00Acheter52.720K40.782B-893.55213.00Services Industriels
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
5950.00-2.78%-170.00Acheter750.790K598.873B-1706.81Minéraux non-énergétiques
TN1 CTCP TMDV TNS HOLDINGS
64500.00-3.73%-2500.00Acheter1.550KFinance
TTH TIEN THANH SERVICE
1600.000.00%0.00Vendre18.018K59.800B7.12224.82Services Industriels
TTL THANG LONG JSC
7200.00-8.86%-700.00Acheter700301.347B18.20434.15Services Industriels
TVD VINACOMIN VANG DAN
6300.000.00%0.00Acheter102.810K283.266B3.661722.965542.00Minéraux énergétiques
TVT VIET THANG CORPORATION
22850.006.28%1350.00Fort achat100479.850B7.372918.571855.00Industries de transformation
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94500.000.53%500.00Acheter1.211M350489.000B20.294633.5618948.00Finance
VGG VIETTIEN GARMENT C
39300.003.42%1300.00Acheter183.200KProduits de consommation non durables
VIG VIET NAM IND & COM
1000.000.00%0.00Vendre148.205K34.133B-90.82Finance
VMC VIMECO JSC
10600.000.00%0.00Fort achat19.730K212.000B22.47471.77628.00Services Industriels
VNA VINASHIP JOINT STOCK COMPANY
3400.009.68%300.00Fort achat385.932K8.41368.40Transports
VND VNDIRECT SECURITIES CORPORATION
18200.004.30%750.00Acheter4.106M3795.080B6.162832.43Finance
VNF VINAFREIGHT JSC
32000.000.00%0.00Acheter1.000K268.056B12.312600.24267.00Transports
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
1590.006.71%100.00Fort achat1.381M222.600B3.83388.91752.00Transports
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
27000.00-0.74%-200.00Acheter7.653M65819.300B6.624111.6027082.00Finance
WSS WALL STREET SECURI
2400.004.35%100.00Fort achat300120.720B1.721337.80Finance
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter