Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus haut niveau mensuel — Bourse Vietnamienne

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
19450.001.57%300.00Fort achat20.442M5682.954B14.351334.093072.00Industries de transformation
ANV NAM VIET CORPORATION
32500.001.72%550.00Acheter1.261M4048.580B18.271749.18Produits de consommation non durables
APC AN PHU IRRADIATION JOINT STOCK COMPANY
23000.000.44%100.00Fort achat13.600K455.825B11.352016.84168.00Services Commerciaux
APG AN PHAT JOINT STOCK SECURITIES COMPANY
11850.00-1.66%-200.00Acheter4.319M410.048B15.83761.15Finance
APL VVMI MECHANICAL & PRESSURE
21000.0014.75%2700.00Acheter200
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
12900.005.31%650.00Fort achat830.100K428.750B13.07937.58163.00Finance
BMI BAOMINH INSURANCE CORPORATION
38600.003.49%1300.00Fort achat1.130M3407.506B15.652383.351627.00Finance
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
60900.00-0.81%-500.00Acheter115.700K5026.262B10.006139.41Industries de transformation
BNA BAO NGOC INVESTMEN
57900.003.58%2000.00Fort achat282.704KProduits de consommation non durables
BTD THU DUC CENTRIFUGAL CONCRETE
33400.002.77%900.00Fort achat8.000K
BVH BAO VIET HOLDINGS
61000.00-1.61%-1000.00Acheter1.364M46024.011B29.362112.07Finance
BVL BV LAND JSC
28700.0014.80%3700.005.600K
C4G CIENC04 GROUP JSC
11200.007.69%800.00Fort achat3.221M
CAP YEN BAI JS FOREST
58500.000.00%0.00Acheter11.600K306.307B9074.94499.00Minéraux non-énergétiques
CBS CAO BANG SUGAR JSC
11500.0015.00%1500.00Fort achat100
CC1 CONSTRUCTION CORP NO 1 JSC
20300.002.01%400.00Acheter19.500K
CCR CAM RAH JSC
15900.0014.39%2000.00Fort achat27.590K
CDN DANANG PORT JSC
28800.002.49%700.00Fort achat20.350K2781.900B13.012159.40702.00Transports
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
18550.000.00%0.00Acheter20.100K2725.230B9.791895.45125.00Finance
CI5 CONSTRUCTION INVESTMENT NO.5 JSC
5600.0014.29%700.00Fort achat23.000K
CLH VVMI LA HIEN CEMEN
21800.003.81%800.00Fort achat12.600K252.000B5.963526.35Minéraux non-énergétiques
CMX CA MAU GROUP JOINT STOCK COMPANY
16150.00-1.52%-250.00Acheter642.500K498.704B8.032042.98918.00Produits de consommation non durables
CNG CNG VIET NAM JOINT STOCK COMPANY
24000.002.56%600.00Fort achat305.400K631.785B12.401887.67268.00Minéraux énergétiques
CSC COTANA GROUP JSC
58600.006.55%3600.00Fort achat131.950K1183.868B25.872125.81Services Industriels
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
30200.003.07%900.00Fort achat497.700K1295.060B7.593858.70Industries de transformation
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
58500.001.56%900.00Acheter663.900K1742.961B6.508860.7685.00Services Industriels
DAG DONG A PLASTIC GROUP JOINT STOCK COMPANY
6240.002.46%150.00Fort achat799.600K315.424B37.60161.97304.00Producteurs-fabricants
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
20300.000.50%100.00Acheter5.937M10693.880B16.021261.131203.00Industries de transformation
DDV DAP-VINACHEM JSC
15800.008.22%1200.00Fort achat5.801M
DGT DONG NAI TRANSPORTATION WORK
23100.004.05%900.00Acheter473.324K
DHA HOA AN JOINT STOCK COMPANY
45200.00-0.22%-100.00Acheter34.600K667.091B6.686778.18121.00Minéraux non-énergétiques
DIH DEVELOPMENT INV CO
22800.002.70%600.00Acheter2.300K129.327B159.38139.2965.00Services Industriels
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
3610.001.40%50.00Acheter15.218M1065.543B-2891.0591.00Minéraux non-énergétiques
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
51300.003.43%1700.00Acheter116.500K1722.482B10.684644.951158.00Technologie de la santé
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
22800.005.31%1150.00Fort achat5.285M8470.964B12.221771.48Industries de transformation
DRC DANANG RUBBER JOINT STOCK COMPANY
30300.00-1.62%-500.00Acheter2.890M3658.812B13.162340.67Biens de consommation durables
DRH DREAM HOUSE INVESTMENT CORPORATION
10450.000.00%0.00Acheter1.034M630.699B15.37679.99Finance
DRI DAKLAK RUBBER INVESTMENT JSC
12400.001.64%200.00Fort achat2.681M
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
58000.000.00%0.00Acheter1.700K551.000B9.895863.4234.00Services publics
DST SAO THANG LONG INV
4700.009.30%400.00Fort achat5.455M138.542B15.25282.01Services au consommateur
ELC ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
15600.00-1.27%-200.00Acheter1.117M799.775B25.02631.40Services technologiques
FCN FECON CORPORATION
12550.001.21%150.00Acheter3.167M1555.444B13.39925.86Services Industriels
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
12900.003.20%400.00Acheter39.500K482.794B-93.66224.00Produits de consommation non durables
FIR CTCP DIA OC FIRST REAL
35000.002.34%800.00Fort achat226.800K924.763B27.951223.55Finance
FIT F.I.T GROUP JOINT STOCK COMPANY
15300.002.00%300.00Acheter30.074M3820.954B221.29Technologie de la santé
FLC FLC GROUP JOINT STOCK COMPANY
15150.003.06%450.00Fort achat52.998M10436.968B170.8186.06Finance
FMC SAO TA FOODS JOINT STOCK COMPANY
39000.000.00%0.00Acheter447.300K2295.150B8.424630.564036.00Produits de consommation non durables
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
28600.002.88%800.00Fort achat2.428M2195.694B117.01237.587123.00Commerce de détail
FTS FPT SECURITIES JOINT STOCK COMPANY
38500.000.00%0.00Acheter692.800K5601.403B12.323125.79Finance
G36 36 CORP
11300.005.61%600.00Acheter2.993M
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
58600.003.17%1800.00Fort achat187.200K958.092B11.924764.101067.00Biens de consommation durables
GMA VIET NAM ENTECO CO
53400.000.00%0.00Acheter1.200KProducteurs-fabricants
GTA THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
15000.00-2.60%-400.00Acheter33.300K151.382B8.371839.38Biens de consommation durables
GVR TD CN CAO SU VN - CTCP
34500.001.62%550.00Acheter8.937MIndustries de transformation
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
6050.000.83%50.00Acheter6.907M5564.396B-1530.823313.00Finance
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
31100.000.32%100.00Fort achat1.866M1469.177B8.903482.48407.00Transports
HAT HANOI BEER TRADING
21900.006.83%1400.00Acheter3.100K64.021B15.091358.56Produits de consommation non durables
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16300.00-0.61%-100.00Acheter5.648M3786.357B55.06297.835257.00Services Industriels
HDA DONG A PAINT JSC
10500.000.00%0.00Acheter7.900K120.750B12.97809.71Industries de transformation
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
7440.006.90%480.00Fort achat11.122M1738.219B7.01992.70Biens de consommation durables
HID HALCOM VIETNAM JOINT STOCK COMPANY
4910.006.74%310.00Fort achat957.900K270.293B292.38Services Commerciaux
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
21450.00-1.38%-300.00Acheter278.300K696.598B11.511889.51484.00Industries de transformation
HMH HAI MINH CORP
13500.000.00%0.00Acheter1.054M173.443B10.201323.51Transports
HPD DAK DOA HYDROPOWER JSC
18500.000.00%0.00Acheter200
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4150.000.00%0.00Acheter15.860M1977.887B203.2420.4275.00Finance
HSG HOA SEN GROUP
43000.002.87%1200.00Acheter19.330M20443.866B8.604859.897209.00Minéraux non-énergétiques
HTG HOA THO TEXTILE-GARMENT JSC
19900.00-0.50%-100.00Acheter3.100K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17550.001.74%300.00Fort achat122.600K430.374B7.152412.59Services Industriels
HUT TASCO JSC
8500.001.19%100.00Acheter4.547M2256.508B-875.03Finance
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
7100.00-0.56%-40.00Acheter2.168M1625.382B16.97420.82Produits de consommation non durables
ILB CTCP ICD TAN CANG - LB
27900.003.91%1050.00Acheter166.500K657.885B11.252387.59336.00Transports
INN AGRICULTURE PRINTI
29200.003.18%900.00Acheter48.300K508.211B3884.46600.00Services Commerciaux
IPA IPA INVESTMENTS GROUP JOINT STOCK
42900.00-1.61%-700.00Acheter32.410KServices de Distribution
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
38500.00-1.16%-450.00Acheter12.829M18065.368B86.70449.27531.00Finance
KCB MINERAL & METALLURGY CAO BANG JSC
10000.0013.64%1200.00Fort achat21.900K
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
37350.001.22%450.00Acheter2.723M22681.960B19.691874.31322.00Biens de consommation durables
KIP ELECTRICAL DEVICES JSC NO 1
13000.0030.00%3000.00Acheter4.800KProducteurs-fabricants
KKC KKC METAL JSC
22400.009.80%2000.00Fort achat165.319K95.723B4.414625.15Minéraux non-énergétiques
KOS CTCP KOSY
28450.000.35%100.00Fort achat200.300K4678.638B124.02228.60Finance
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
30600.00-1.13%-350.00Acheter2.094M2062.294B7.454152.66360.00Minéraux non-énergétiques
KTS KON TUM SUGAR JSC
18700.0010.00%1700.00Fort achat26.600K86.190B28.10605.08171.00Industries de transformation
LAF LONG AN FOOD PROCE
17200.004.88%800.00Acheter3.803K241.540B8.651895.15166.00Produits de consommation non durables
LAS LAM THAO FERTILIZE
13200.0010.00%1200.00Fort achat3.532M1354.277B52.85227.08Industries de transformation
LCG LICOGI 16 JOINT STOCK COMPANY
14150.000.00%0.00Acheter2.777M1630.762B5.052801.16326.00Services de Distribution
LDG LDG INVESTMENT JOINT STOCK COMPANY
7600.002.84%210.00Acheter8.855M1769.515B157.5446.91247.00Finance
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6340.002.26%140.00Fort achat72.100K309.982B5.601107.16Services Industriels
LHG LONG HAU CORPORATION
43900.005.40%2250.00Fort achat630.500K2083.000B10.663908.75131.00Finance
LSS LAM SON SUGAR JOINT STOCK CORPORATION
12650.006.75%800.00Fort achat1.430M801.939B42.36279.741229.00Industries de transformation
MRF MERUFA JSC
74900.0013.14%8700.00Fort achat3.830K
MVN VIETNAM NATIONAL SHIPPING LINES
15500.0014.81%2000.00Fort achat20093.782BTransports
NAG NAGAKAWA GRP JSC
7700.002.67%200.00Fort achat113.200K119.165B10.39722.05207.00Biens de consommation durables
NBB 577 INVESTMENT CORPORATION
31100.006.87%2000.00Fort achat346.600K2277.073B7.533866.88134.00Finance
NBE NORTH BOOKS & EDUCATIONAL
9800.000.00%0.00Acheter8.900K
NBW NHA BE WATER SUPPL
25000.009.65%2200.00Fort achat18.400K248.520B14.091618.15Services publics
NDT NAM DINH TEXTILE GARMENT JSC
10100.002.02%200.00Acheter500Industries de transformation
NHH CTCP NHUA HA NOI
62700.00-2.03%-1300.00Acheter311.900K2332.160B19.863223.181712.00Producteurs-fabricants
NNC NUI NHO STONE CO-OPERATION
27000.006.93%1750.00Acheter224.000K553.480B4.465665.40Minéraux non-énergétiques
NSC VIETNAM NAT SEED
88000.007.06%5800.00Fort achat17.200K1444.625B6.9611809.95718.00Industries de transformation
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
20950.001.21%250.00Acheter588.600K5959.034B11.051873.04180.00Services publics
NTP TIEN PHONG PLASTIC
53900.004.66%2400.00Fort achat91.141K6066.503B4067.84Producteurs-fabricants
NUE NHA TRANG URBAN ENVIRONMENT
8900.001.14%100.00Fort achat1.500K
PAN THE PAN GROUP JSC
29400.000.00%0.00Acheter2.687M6141.505B33.00890.869504.00Services Commerciaux
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
28300.000.35%100.00Acheter971.100K5391.494B10.942576.96Services Industriels
PCE CENTRAL PETROVN FE
13800.006.15%800.00Fort achat16.400K130.000B7.281786.4053.00Services de Distribution
PHC CTCP XD PHUC HUNG HOLDING
17700.002.31%400.00Acheter1.273M445.445B45.64379.07Services Industriels
PHP PORT OF HAI PHONG
21800.004.81%1000.00Fort achat172.510K6800.768B13.771510.68Transports
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
59000.00-0.84%-500.00Acheter1.097M8062.203B7.727705.09Industries de transformation
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
10250.006.77%650.00Fort achat1.431M383.999B6.841403.69Industries de transformation
PMB NORTH PETROVIETNAM
10000.005.26%500.00Fort achat144.800K114.000B6.501462.2968.00Industries de transformation
PND PETROVIETNAM OIL NAM DINH JS
18700.00-17.26%-3900.00Acheter1.500K
POB THAI BINH OIL JSC
21200.00-8.23%-1900.00Acheter4.100K
PPH PHONG PHU CORP
26800.002.68%700.00Fort achat311.435K
PSE SOUTH-EAST PETROVI
10200.004.08%400.00Fort achat24.410K122.500B1325.5367.00Industries de transformation
PSW SOUTH W PETRO VN F
9000.009.76%800.00Fort achat60.300K139.400B12.03681.8260.00Services de Distribution
PTB PHU TAI JOINT STOCK COMPANY
88300.00-0.11%-100.00Fort achat163.900K4295.979B12.047339.61Minéraux non-énergétiques
PV2 PV2 INVESTMENT JSC
3600.000.00%0.00Vendre326.800K132.728B-69.288.00Finance
QNS QUANG NGAI SUGAR JSC
43100.000.70%300.00Fort achat1.446M3970.00Industries de transformation
QTP QUANG NINH THERMAL POWER JSC
14200.002.16%300.00Fort achat1.494M
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
59700.00-0.50%-300.00Acheter1.202M18543.056B10.395777.401787.00Biens de consommation durables
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
171200.003.13%5200.00Acheter225.800K106452.677B22.207476.888388.00Produits de consommation non durables
SAV SAVIMEX CORPORATION
28700.000.17%50.00Acheter72.400K447.633B3363.37Biens de consommation durables
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
22800.001.11%250.00Acheter7.062M13916.916B26.93855.702868.00Industries de transformation
SEA VIET NAM SEAPRODUCTS JSC
26400.003.94%1000.00Fort achat56.000K
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
9510.006.97%620.00Fort achat88.300K425.807B38.90228.54670.00Industries de transformation
SGD EDUCATIONAL B IN C
12600.007.69%900.00Fort achat5.100K47.303B21.47Services au consommateur
SGP SAI GON PORT JSC
25900.002.37%600.00Acheter272.050K
SHN HANOI INVESTMENT G
10100.009.78%900.00Fort achat428.600K1192.386B15.78583.2068.00Services de Distribution
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17400.000.58%100.00Acheter78.100K1193.676B11.081561.88252.00Services publics
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
4300.000.00%0.00Acheter1.241M340.560B-279.76Produits de consommation non durables
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61400.006.97%4000.00Fort achat913.300K6482.723B127.31450.86435.00Finance
SLS SON LA SUGAR JSC
139900.00-0.78%-1100.00Acheter34.465K1380.664B12.1411618.27261.00Industries de transformation
SSC SOUTHERN SEED CORP
49200.009.58%4300.00Fort achat1.372K595.903B14.943005.14137.00Industries de transformation
STK CENTURY SYNTHETIC FIBER CORPORATION
40300.005.22%2000.00Fort achat153.000K2611.497B18.452075.541031.00Industries de transformation
SUM SURVEY & MINERALS JSC
18800.0014.63%2400.00Fort achat2.200K
SWC SOWATCO CORPORATION
27500.001.48%400.00Fort achat93.500KServices Industriels
SZB SONADEZI LONG BINH
35000.001.45%500.00Fort achat12.400K1035.000B8.953854.1397.00Finance
SZC CTCP SONADEZI CHAU DUC
41600.001.09%450.00Acheter1.746M4115.000B22.121859.98193.00Finance
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62800.00-1.26%-800.00Acheter68.600K2154.523B9.606623.151401.00Industries de transformation
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14350.001.77%250.00Acheter143.400K1160.354B5.562537.60Finance
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
23500.005.86%1300.00Fort achat16.999M8861.702B2502.85Producteurs-fabricants
TCI THANH CONG SECURITIES CO
15300.004.79%700.00Fort achat306.100K
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
38100.001.87%700.00Fort achat312.300K1127.925B13.182837.44400.00Transports
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
21500.000.70%150.00Acheter602.800K2135.000B13.151623.07553.00Services Industriels
TDM CTCP NUOC THU DAU MOT
29450.000.86%250.00Fort achat353.200K2920.000B16.551763.8524.00Services publics
TDS THU DUC STEEL JSC
16900.004.97%800.00Acheter36.000K
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
5650.006.60%350.00Acheter786.800K144.690B-156.28Services Industriels
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
83800.001.09%900.00Fort achat33.200K1203.672B6.9411949.89659.00Services Industriels
THI ELECTRICAL EQUIPME
28100.002.18%600.00Fort achat3.401K1210.000B6.834027.32712.00Technologie électronique
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
46150.00-0.11%-50.00Acheter129.700K1201.345B7.606077.49Finance
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6440.00-1.68%-110.00Acheter535.700K261.714B13.08500.79Finance
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter