Actions ayant atteint leur plus haut niveau mensuel — Bourse Vietnamienne

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
APG AN PHAT JOINT STOCK SECURITIES COMPANY
10550.006.57%650.00Fort achat731.180K359.005B14.03705.67Finance
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
12100.001.26%150.00Acheter10.650K691.733B9.243709.561185.00Industries de transformation
BIC BIDV INSURANCE CORPORATION
28000.001.45%400.00Acheter1.060K3283.760B17.811550.021046.00Finance
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
55500.002.78%1500.00Acheter811.390K223222.000B25.412125.0725416.00Finance
BMI BAOMINH INSURANCE CORPORATION
26000.002.36%600.00Fort achat41.480K2375.200B15.601628.271680.00Finance
BSI BIDV SECURITIES JOINT STOCK COMPANY
8230.006.88%530.00Fort achat125.900K1004.590B9.02853.79207.00Finance
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
12850.000.39%50.00Fort achat12.930K777.240B3401.56Services publics
C47 CONSTRUCTION JOINT STOCK COMPANY 47
10400.00-1.42%-150.00Vendre4.060K177.009B7.231459.85Services Industriels
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
20400.000.25%50.00Acheter5.100K2827.420B14.911364.74136.00Finance
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
26200.006.50%1600.00Fort achat1.030K340.600B8.512890.28456.00Services publics
CVT CMC JOINT STOCK COMPANY
21200.000.00%0.00Acheter72.920K777.847B4.514698.77Minéraux non-énergétiques
DGW DIGIWORLD CORP
25800.000.00%0.00Acheter410.400K1047.490B7.393493.14524.00Services de Distribution
DHA HOA AN JOINT STOCK COMPANY
32350.002.70%850.00Fort achat1.490K476.389B4612.69Minéraux non-énergétiques
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
4050.000.00%0.00Acheter80127.155B32.73123.73Minéraux non-énergétiques
DIC DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
2660.006.83%170.00Acheter666.000K69.385B12.44200.21Minéraux non-énergétiques
DRC DANANG RUBBER JOINT STOCK COMPANY
26050.000.19%50.00Acheter469.760K3094.560B15.271702.711775.00Biens de consommation durables
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
54000.002.47%1300.00Fort achat150513.000B5526.35Services publics
FTS FPT SECURITIES JOINT STOCK COMPANY
12400.003.77%450.00Acheter296.140K1491.010B2.634536.55Finance
GAB CTCP GAB
38650.006.92%2500.00Acheter23.700KMinéraux non-énergétiques
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
20000.004.71%900.00Acheter5.570K396.123B3.645253.66Produits de consommation non durables
HAP HAPACO GROUP JOINT STOCK COMPANY
3430.003.94%130.00Acheter13.970K190.266B6.28525.43Industries de transformation
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
11700.000.00%0.00Acheter1.626M2701.240B6.951683.479197.00Services Industriels
HCM HO CHI MINH CITY SECURITIES CORPORATION
22200.001.14%250.00Acheter809.310K6782.450B1469.04Finance
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
3400.000.00%0.00Acheter515.940K849.130B6.15552.76Producteurs-fabricants
HPG HOA PHAT GROUP JOINT STOCK COMPANY
26300.001.74%450.00Acheter9.660M72616.100B9.702663.8019914.00Producteurs-fabricants
HSG HOA SEN GROUP
8980.005.03%430.00Acheter8.909M3800.550B847.58Minéraux non-énergétiques
HTN CTCP HUNG THINH INCONS
18400.000.55%100.00Acheter55.300K608.344B3.804815.05555.00Finance
IMP IMEXPHARM CORPORATION
50000.001.01%500.00Acheter20.850K2469.370B2892.69Technologie de la santé
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
16200.00-1.82%-300.00Vendre9.460K1112.070B51.44320.78172.00Finance
LIX LIX DETERGENT JOINT STOCK COMPANY
44800.004.67%2000.00Fort achat11.660K1451.520B8.305153.74959.00Produits de consommation non durables
LSS LAM SON SUGAR JOINT STOCK CORPORATION
4790.000.00%0.00Acheter590320.906B63.2675.721940.00Industries de transformation
MBB MILITARY COMMERCIAL JOINT STOCK BANK
22400.00-0.67%-150.00Acheter5.507M52095.200B6.913261.3615233.00Finance
MSH CTCP MAY SONG HONG
46550.004.61%2050.00Acheter58.300K2327.940B10496.00Produits de consommation non durables
NHH CTCP NHUA HA NOI
49300.001.02%500.00Acheter228.850K1697.890BProducteurs-fabricants
NLG NAM LONG INVESTMENT CORPORATION
28100.000.36%100.00Acheter1.311M6748.440B12.822184.15555.00Finance
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
46000.000.00%0.00Acheter3401222.560B12.183776.381063.00Technologie de la santé
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
18350.000.27%50.00Acheter145.670K2923.600B8.252219.21Services Industriels
PXS PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
5860.001.21%70.00Fort achat37.910K351.600B-2122.051289.00Producteurs-fabricants
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
75000.00-1.06%-800.00Acheter3.320K862.500B3.7620165.87Producteurs-fabricants
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
37000.00-0.80%-300.00Acheter973.340K11471.900B6.655612.881923.00Biens de consommation durables
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
232500.00-0.21%-500.00Vendre40.310K149098.000B30.447653.537877.00Produits de consommation non durables
SAM SAM HOLDINGS CORPORATION
9800.001.55%150.00Acheter279.110K2513.750B30.89312.44753.00Technologie électronique
SBA SONG BA JOINT STOCK COMPANY.
15600.003.31%500.00Fort achat60940.497B9.501589.63111.00Services publics
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
17400.001.46%250.00Fort achat132.900K1981.810B28.96592.21419.00Finance
STK CENTURY SYNTHETIC FIBER CORPORATION
18000.006.82%1150.00Acheter92.710K1273.080B5.613004.671027.00Industries de transformation
SVI BIEN HOA PACKAGING COMPANY
68000.00-6.59%-4800.00Fort achat2.350K872.603B10.766766.36775.00Industries de transformation
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
25000.000.40%100.00Acheter11.220K1587.500B8.892802.30126.00Services publics
TCB NH TMCP KY THUONG VN
24200.000.62%150.00Acheter2.309M84703.400B2880.57Finance
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
40550.001.38%550.00Acheter1.759M14325.200B37.031080.12Producteurs-fabricants
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
22100.006.76%1400.00Acheter1.011M1279.950B6.942983.227520.00Industries de transformation
TCT TAY NINH CABLE CAR TOUR COMPANY
46000.004.55%2000.00Acheter2.590K588.248B8.165389.01Services au consommateur
TLG THIEN LONG GROUP CORPORATION
39500.000.00%0.00Vendre141.950K3072.880B11.283500.323502.00Biens de consommation durables
TTF TRUONG THANH FURNITURE CORPORATION
2740.00-0.36%-10.00Acheter588.030K852.641B-1324.892168.00Biens de consommation durables
TVT VIET THANG CORPORATION
23500.003.30%750.00Acheter2.100K493.500B6.093737.06Industries de transformation
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
93400.00-0.64%-600.00Acheter908.710K346409.000B19.554808.7017215.00Finance
VHM VINHOMES JOINT STOCK COMPANY
89400.002.17%1900.00Fort achat828.070K294082.000B16.655254.796258.00Finance
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
4750.005.56%250.00Acheter100133.351B13.92323.22Industries de transformation
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
5050.000.00%0.00Acheter13.360K330.628B36.73137.51502.00Transports
VIS VIET NAM - ITALY STEEL JOINT STOCK COMPANY
25100.006.81%1600.00Acheter3601853.140B-4561.39824.00Minéraux non-énergétiques
VND VNDIRECT SECURITIES CORPORATION
15100.004.14%600.00Fort achat441.020K3149.330B11.291284.74947.00Finance
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
121300.000.25%300.00Acheter2.842M211229.000B21.895526.708082.00Produits de consommation non durables
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
23600.000.21%50.00Acheter3.104M57530.900B7.053341.3027429.00Finance
VTO VIET NAM TANKER JOINT STOCK COMPANY
7650.000.00%0.00Acheter2.490K603.330B6.391197.33Transports
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter