Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3720.00 | 6.90% | 240.00 | Vendre | 18.792M | — | — | — | — | — |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3200.00 | 1.91% | 60.00 | Forte vente | 12.465M | 784.196B | 3.92 | 801.35 | — | Biens de consommation durables |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
7990.00 | 2.30% | 180.00 | Forte vente | 10.905M | 14086.500B | 3.87 | 2018.81 | 18818.00 | Finance |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1070.00 | 0.00% | 0.00 | Forte vente | 7.560M | 509.961B | — | 86.38 | — | Finance |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2850.00 | 3.26% | 90.00 | Vendre | 6.539M | 504.205B | 2005.09 | 1.38 | — | Industries de transformation |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
17250.00 | 0.00% | 0.00 | Vendre | 6.503M | 47628.500B | 6.34 | 2719.14 | 22300.00 | Producteurs-fabricants |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1530.00 | 3.38% | 50.00 | Vendre | 5.312M | 442.979B | 4.02 | 367.83 | — | Minéraux non-énergétiques |
|
POW
TCT DIEN LUC DAU KHI VN
|
7580.00 | 2.99% | 220.00 | Vendre | 5.310M | 17236.200B | 6.79 | 1084.53 | 2237.00 | Services publics |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
14300.00 | 0.35% | 50.00 | Vendre | 5.293M | 34362.900B | 4.10 | 3475.85 | 15691.00 | Finance |
|
HSG
HOA SEN GROUP
|
5100.00 | 4.94% | 240.00 | Vendre | 5.102M | 2056.870B | 4.29 | 1132.13 | 6637.00 | Minéraux non-énergétiques |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
18600.00 | 1.64% | 300.00 | Vendre | 5.046M | 68138.200B | 7.20 | 2541.01 | 24105.00 | Finance |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
17250.00 | 0.00% | 0.00 | Vendre | 4.637M | 42051.200B | 5.12 | 3370.05 | 27082.00 | Finance |
|
SSI
SAIGON SECURITIES INCORPORATION
|
12900.00 | 4.03% | 500.00 | Vendre | 4.545M | 6299.880B | — | 1787.77 | 966.00 | Finance |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
2770.00 | 4.53% | 120.00 | Forte vente | 4.521M | 1881.490B | — | 374.19 | — | Finance |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
6500.00 | 1.56% | 100.00 | Vendre | 4.100M | 1477.600B | — | 1954.83 | — | Services Industriels |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
19400.00 | 0.78% | 150.00 | Vendre | 3.043M | 43742.200B | — | 1232.36 | — | Finance |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
4160.00 | 0.00% | 0.00 | Vendre | 2.928M | 997.659B | 1.71 | 2435.72 | 274.00 | Finance |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
3890.00 | 2.37% | 90.00 | Forte vente | 2.690M | 1392.150B | 4.92 | 773.01 | — | Finance |
|
FPT
FPT CORPORATION
|
43000.00 | 1.65% | 700.00 | Vendre | 2.669M | 28691.100B | 10.02 | 4219.83 | 28781.00 | Services technologiques |
|
SVI
BIEN HOA PACKAGING COMPANY
|
55900.00 | -6.83% | -4100.00 | Forte vente | 2.651M | 769.944B | 6.36 | 9429.97 | — | Industries de transformation |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
10500.00 | -1.87% | -200.00 | Vendre | 2.499M | 3369.900B | — | 1342.51 | — | Producteurs-fabricants |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
14850.00 | -2.30% | -350.00 | Vendre | 2.463M | 18687.300B | — | 631.99 | — | Finance |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
10000.00 | 0.10% | 10.00 | Forte vente | 2.303M | 1710.290B | 3.65 | 2735.64 | 1860.00 | Industries de transformation |
|
TCB
NH TMCP KY THUONG VN
|
15500.00 | 0.00% | 0.00 | Vendre | 2.134M | 54252.200B | 5.38 | 2880.57 | 11156.00 | Finance |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
2710.00 | 0.74% | 20.00 | Vendre | 2.116M | 2494.700B | 8.43 | 319.24 | — | Finance |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32600.00 | 1.56% | 500.00 | Vendre | 1.969M | 129107.000B | 13.56 | 2367.15 | 26135.00 | Finance |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
94500.00 | 0.53% | 500.00 | Vendre | 1.954M | 163690.000B | 17.16 | 5477.50 | 9803.00 | Produits de consommation non durables |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
1900.00 | 0.00% | 0.00 | Forte vente | 1.857M | 1782.810B | 24.27 | 78.28 | — | Finance |
|
MSN
MASAN GROUP CORPORATION
|
49600.00 | 0.81% | 400.00 | Vendre | 1.841M | 57227.100B | 10.34 | 4758.03 | 40610.00 | Produits de consommation non durables |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
18700.00 | 0.00% | 0.00 | Vendre | 1.828M | 4634.570B | 7.05 | 2852.52 | — | Finance |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
12700.00 | 6.72% | 800.00 | Vendre | 1.791M | 3633.660B | — | 1469.04 | — | Finance |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24900.00 | 0.00% | 0.00 | Vendre | 1.752M | 8158.680B | 9.35 | 2662.53 | 190.00 | Finance |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
6000.00 | 0.00% | 0.00 | Vendre | 1.743M | 563.270B | 3.32 | 1809.79 | — | Finance |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
65000.00 | 0.00% | 0.00 | Vendre | 1.727M | 241077.000B | 12.99 | 5003.30 | 18948.00 | Finance |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
62900.00 | 2.78% | 1700.00 | Vendre | 1.683M | 27712.400B | 7.07 | 8658.74 | 57608.00 | Commerce de détail |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8100.00 | 0.12% | 10.00 | Vendre | 1.633M | 275.294B | — | 945.40 | — | Finance |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
8400.00 | 3.83% | 310.00 | Vendre | 1.583M | 2276.850B | — | 2489.82 | — | Transports |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8150.00 | 0.00% | 0.00 | Vendre | 1.500M | 707.170B | 6.74 | 1208.40 | — | Producteurs-fabricants |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
12500.00 | 2.04% | 250.00 | Acheter | 1.465M | 4793.840B | — | 864.43 | — | Industries de transformation |
|
DBC
CTCP TD DABACO VIET NAM
|
19300.00 | 0.00% | 0.00 | Acheter | 1.450M | 1758.230B | 5.76 | 3349.40 | 5218.00 | Industries de transformation |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3130.00 | 2.62% | 80.00 | Vendre | 1.440M | 184.296B | 3.51 | 870.14 | — | Finance |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
12700.00 | 0.00% | 0.00 | Forte vente | 1.398M | 7451.610B | 14.98 | 847.97 | 3759.00 | Industries de transformation |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
20800.00 | 0.00% | 0.00 | Vendre | 1.355M | 4995.290B | 5.48 | 3795.23 | 625.00 | Finance |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
86000.00 | 0.00% | 0.00 | Vendre | 1.284M | 290889.000B | — | 2312.84 | — | Finance |
|
GAB
CTCP GAB
|
131000.00 | 0.00% | 0.00 | Acheter | 1.253M | — | — | — | — | Minéraux non-énergétiques |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
2220.00 | 6.73% | 140.00 | Vendre | 1.201M | 234.000B | 19.43 | 107.04 | 222.00 | Services de Distribution |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
12600.00 | 0.80% | 100.00 | Vendre | 1.186M | 13856.900B | — | -2315.68 | — | Minéraux non-énergétiques |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
7540.00 | 6.95% | 490.00 | Vendre | 1.178M | 2968.970B | 19.74 | 357.15 | — | Minéraux énergétiques |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
890.00 | 0.00% | 0.00 | Vendre | 1.175M | 24.297B | 20.65 | 43.11 | — | Services Industriels |
|
HVN
TCT HANG KHONG VIET NAM
|
18500.00 | 0.00% | 0.00 | Vendre | 1.171M | 26238.400B | — | 1771.10 | — | Transports |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
60000.00 | 6.95% | 3900.00 | Vendre | 1.147M | 107373.000B | 9.00 | 6232.48 | — | Minéraux énergétiques |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
19100.00 | 0.79% | 150.00 | Vendre | 1.134M | 18241.800B | 5.16 | 3675.09 | 14528.00 | Finance |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
10000.00 | 1.63% | 160.00 | Acheter | 1.131M | 336.528B | — | 253.16 | — | Services au consommateur |
|
BVH
BAO VIET HOLDINGS
|
40500.00 | 2.40% | 950.00 | Vendre | 1.121M | 29358.900B | — | 1531.91 | — | Finance |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9750.00 | 0.00% | 0.00 | Vendre | 1.096M | 511.875B | — | 374.48 | — | Producteurs-fabricants |
|
ASM
SAO MAI GROUP CORPORATION
|
3560.00 | 4.71% | 160.00 | Vendre | 995.310K | 880.151B | — | 2468.90 | — | Finance |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
51800.00 | 0.00% | 0.00 | Vendre | 981.190K | — | — | — | — | — |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
49500.00 | 1.85% | 900.00 | Vendre | 958.070K | 10944.100B | 9.12 | 5328.39 | 6570.00 | Biens de consommation durables |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
5560.00 | 0.18% | 10.00 | Vendre | 957.510K | 2938.170B | 9.25 | 600.24 | 1140.00 | Industries de transformation |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
56200.00 | 2.55% | 1400.00 | Vendre | 940.470K | 180265.000B | 10.43 | 5254.79 | 6258.00 | Finance |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
14100.00 | 1.44% | 200.00 | Vendre | 918.480K | 6786.590B | — | 1376.48 | — | Technologie électronique |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
11650.00 | -0.85% | -100.00 | Vendre | 881.340K | 5519.680B | 6.46 | 1817.64 | — | Finance |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
40200.00 | 3.34% | 1300.00 | Vendre | 851.510K | 46322.500B | — | 3504.75 | — | Services de Distribution |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
1940.00 | 5.43% | 100.00 | Vendre | 849.680K | 572.577B | — | -2497.25 | — | Biens de consommation durables |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
18600.00 | 1.09% | 200.00 | Forte vente | 805.210K | 10017.500B | 10.91 | 1685.83 | 327.00 | Finance |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1710.00 | 1.18% | 20.00 | Forte vente | 723.940K | 28.341B | 9.16 | 184.41 | — | Minéraux énergétiques |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
2370.00 | 5.33% | 120.00 | Forte vente | 717.340K | 223.164B | — | 95.51 | — | Finance |
|
CTF
CITY AUTO CORPORATION
|
21700.00 | -1.36% | -300.00 | Vendre | 715.530K | 1001.880B | 24.70 | 890.71 | — | Services de Distribution |
|
DGW
DIGIWORLD CORP
|
18700.00 | 0.81% | 150.00 | Vendre | 704.760K | 753.136B | 4.76 | 3896.36 | 478.00 | Services de Distribution |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
2900.00 | 0.00% | 0.00 | Forte vente | 701.800K | 660.170B | — | 1372.84 | — | Produits de consommation non durables |
|
FCN
FECON CORPORATION
|
7400.00 | 1.93% | 140.00 | Vendre | 696.770K | 867.853B | — | 1751.60 | — | Services Industriels |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
14800.00 | 1.02% | 150.00 | Vendre | 673.270K | — | — | — | — | — |
|
KDC
KIDO GROUP CORPORATION
|
14100.00 | -6.00% | -900.00 | Vendre | 652.300K | 3084.910B | 45.56 | 329.25 | — | Produits de consommation non durables |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
4700.00 | 1.73% | 80.00 | Vendre | 583.700K | 840.840B | — | 260.08 | — | Minéraux non-énergétiques |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2300.00 | 0.00% | 0.00 | Vendre | 562.970K | 690.000B | — | 201.02 | — | Finance |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
4480.00 | 0.00% | 0.00 | Vendre | 548.730K | 483.867B | — | 1051.85 | — | Finance |
|
AMD
Advanced Micro Devices Inc
|
3130.00 | 6.83% | 200.00 | Vendre | 541.070K | 479.070B | — | 228.44 | — | Producteurs-fabricants |
|
HVG
HUNG VUONG CORPORATION
|
6430.00 | 6.99% | 420.00 | Acheter | 506.920K | 1364.500B | — | -2784.01 | — | Industries de transformation |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
15000.00 | 0.67% | 100.00 | Vendre | 505.810K | 1770.020B | 7.07 | 2107.10 | — | Biens de consommation durables |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16150.00 | -2.71% | -450.00 | Acheter | 503.810K | 655.700B | — | -1355.14 | — | Services Industriels |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
12350.00 | 0.00% | 0.00 | Vendre | 501.180K | 661.303B | — | 5389.17 | — | Minéraux non-énergétiques |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
5400.00 | 3.45% | 180.00 | Vendre | 500.490K | 1329.690B | — | 275.94 | — | Finance |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
14050.00 | -5.70% | -850.00 | Vendre | 499.410K | 501.538B | 4.55 | 3278.11 | 135.00 | Services de Distribution |
|
VND
VNDIRECT SECURITIES CORPORATION
|
11100.00 | 0.00% | 0.00 | Vendre | 482.440K | 2315.070B | — | — | — | Finance |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
34500.00 | 0.00% | 0.00 | Vendre | 476.740K | 4674.720B | 11.42 | 3021.88 | — | Industries de transformation |
|
LMH
CTCP LANDMARK HOLDING
|
1100.00 | 2.80% | 30.00 | Vendre | 466.130K | 27.424B | 8.34 | 128.30 | — | Services Industriels |
|
VPI
CTCP DT VAN PHU - INVEST
|
41100.00 | 0.00% | 0.00 | Vendre | 464.970K | 6576.000B | 12.45 | 3300.57 | — | Finance |
|
VHC
VINH HOAN CORPORATION
|
21300.00 | 0.00% | 0.00 | Vendre | 454.140K | 3875.450B | 2.96 | 7193.24 | — | Produits de consommation non durables |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
4170.00 | 5.57% | 220.00 | Vendre | 429.810K | 406.451B | — | 1882.46 | — | Services de Distribution |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
99200.00 | 0.00% | 0.00 | Vendre | 397.340K | 51964.800B | 10.08 | 9837.51 | 3938.00 | Transports |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
28650.00 | 1.24% | 350.00 | Vendre | 397.310K | 8774.440B | 5.35 | 5284.96 | 1850.00 | Biens de consommation durables |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
22000.00 | 2.33% | 500.00 | Vendre | 380.550K | 967.496B | 5.20 | 4134.24 | 483.00 | Services Industriels |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
21700.00 | 0.93% | 200.00 | Vendre | 368.750K | 6893.180B | 5.44 | 3953.60 | 1054.00 | Services publics |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2410.00 | 0.84% | 20.00 | Neutre | 363.410K | 143.400B | — | 295.27 | — | Finance |
|
GVR
TD CN CAO SU VN - CTCP
|
8600.00 | 0.47% | 40.00 | Forte vente | 356.910K | — | — | — | — | Industries de transformation |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
17250.00 | 1.77% | 300.00 | Vendre | 355.510K | 2011.100B | — | 13865.27 | — | Finance |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
12550.00 | 5.46% | 650.00 | Vendre | 352.350K | 939.883B | 4.11 | 2893.95 | — | Commerce de détail |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
10700.00 | 1.90% | 200.00 | Vendre | 349.570K | 1672.900B | — | 2239.18 | — | Services Industriels |
|
GMD
GEMADEPT CORPORATION
|
14950.00 | 0.00% | 0.00 | Vendre | 348.250K | 4439.030B | 9.36 | 1596.43 | — | Transports |
|
HPX
CTCP DAU TU HAI PHAT
|
28550.00 | -0.17% | -50.00 | Acheter | 347.600K | 6577.890B | — | 2046.01 | — | Finance |
Charger plus
