Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
29250.00 | -2.82% | -850.00 | Vendre | 20.430M | 68117.472B | 44.79 | 653.11 | 531.00 | Finances |
|
MSN
MASAN GROUP CORPORATION
|
81000.00 | 1.00% | 800.00 | Vendre | 15.827M | 85313.220B | 15.18 | 5337.64 | 9017.00 | Produits de consommation non cycliques |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5450.00 | -0.91% | -50.00 | Acheter | 7.596M | 3869.488B | 11.51 | 473.49 | 155.00 | Finances |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1420.00 | 1.43% | 20.00 | Vendre | 5.454M | 676.771B | 17.52 | 81.07 | 280.00 | Finances |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
5400.00 | -2.70% | -150.00 | Forte vente | 4.855M | 427.680B | 8.88 | 607.86 | — | Produits de consommation non cycliques |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
18200.00 | -1.36% | -250.00 | Vendre | 3.864M | 67765.965B | 11.27 | 1614.35 | 23836.00 | Finances |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
35400.00 | -0.42% | -150.00 | Forte vente | 3.795M | 20092.973B | 24.24 | 1460.20 | — | Produits industriels |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11250.00 | 0.45% | 50.00 | Vendre | 3.145M | 20291.101B | 17.49 | 643.21 | 18596.00 | Finances |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
19750.00 | 0.00% | 0.00 | Vendre | 3.121M | 42668.915B | 8.68 | 2276.27 | 14551.00 | Finances |
|
ASM
SAO MAI GROUP CORPORATION
|
8060.00 | 0.25% | 20.00 | Vendre | 3.027M | 1949.987B | 1.94 | 4162.28 | 149.00 | Cycliques de consommation |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
29200.00 | 1.04% | 300.00 | Vendre | 2.371M | 62018.090B | 5.68 | 5145.22 | 16019.00 | Matériaux de base |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13950.00 | -1.06% | -150.00 | Fort achat | 1.970M | 6553.155B | 12.34 | 1130.64 | 473.00 | Finances |
|
POW
TCT DIEN LUC DAU KHI VN
|
15200.00 | -2.56% | -400.00 | — | 1.946M | 35596.450B | 5.63 | 2697.68 | 1205.00 | Services publics |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3700.00 | -1.07% | -40.00 | Acheter | 1.689M | 1110.000B | — | -640.42 | 1605.00 | Finances |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19250.00 | 1.32% | 250.00 | Vendre | 1.672M | 47292.405B | 6.53 | 2945.87 | 26065.00 | Finances |
|
TCB
NH TMCP KY THUONG VN
|
26750.00 | 0.38% | 100.00 | Acheter | 1.639M | 93533.840B | 10.77 | 2483.72 | 8957.00 | Finances |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
17500.00 | 3.86% | 650.00 | Vendre | 1.630M | 6182.253B | 18.51 | 945.22 | — | Finances |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15000.00 | -4.46% | -700.00 | Vendre | 1.532M | 750.000B | 17.33 | 865.67 | 850.00 | Cycliques de consommation |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25150.00 | -0.20% | -50.00 | Vendre | 1.521M | 12554.134B | 9.30 | 2705.02 | 1009.00 | Finances |
|
HSG
HOA SEN GROUP
|
6550.00 | -0.91% | -60.00 | Forte vente | 1.512M | 2520.733B | 7.04 | 930.51 | 7062.00 | Matériaux de base |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29100.00 | 0.69% | 200.00 | Vendre | 1.418M | 28547.094B | 11.70 | 2487.94 | 13888.00 | Finances |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4990.00 | -0.80% | -40.00 | Vendre | 1.415M | 4627.722B | — | -369.22 | 11985.00 | Produits de consommation non cycliques |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
4930.00 | 0.61% | 30.00 | Vendre | 1.375M | 1356.387B | 27.97 | 176.28 | 204.00 | Finances |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23700.00 | -0.42% | -100.00 | Vendre | 1.333M | 5799.707B | 100.15 | 287.72 | 118.00 | Produits industriels |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14400.00 | -1.37% | -200.00 | Vendre | 1.181M | 2465.280B | 7.69 | 1873.75 | 2150.00 | Matériaux de base |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
57000.00 | 0.35% | 200.00 | Vendre | 1.135M | 51724.987B | 18.68 | 3069.38 | 1293.00 | Finances |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2990.00 | 1.36% | 40.00 | Vendre | 1.112M | 2805.581B | 29.15 | 102.57 | 596.00 | Finances |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
19600.00 | -0.76% | -150.00 | Acheter | 1.093M | 10292.758B | 26.43 | 741.50 | 4217.00 | Produits de consommation non cycliques |
|
AMD
Advanced Micro Devices Inc
|
3060.00 | -0.33% | -10.00 | Acheter | 1.044M | 500.325B | 6.60 | 463.86 | 280.00 | Produits industriels |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15150.00 | -2.26% | -350.00 | Vendre | 1.039M | 5800.180B | 132.53 | 114.31 | 2242.00 | Énergie |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
20300.00 | 4.91% | 950.00 | Acheter | 987.040K | 6508.445B | 5.63 | 3603.46 | 1181.00 | Services publics |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16150.00 | -2.12% | -350.00 | Vendre | 911.010K | 3145.616B | 4.87 | 3313.72 | 8732.00 | Produits industriels |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7360.00 | 0.14% | 10.00 | Vendre | 865.110K | 2496.694B | 5.69 | 1292.74 | 664.00 | Finances |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7800.00 | 0.00% | 0.00 | Vendre | 826.820K | 1544.037B | 2.83 | 2757.81 | 1356.00 | Produits de consommation non cycliques |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
23200.00 | 1.98% | 450.00 | Fort achat | 757.200K | 9078.955B | 15.14 | 1531.98 | 1826.00 | Matériaux de base |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1440.00 | -0.69% | -10.00 | Vendre | 739.330K | 431.006B | 20.38 | 70.65 | 1105.00 | Produits industriels |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
84400.00 | -1.06% | -900.00 | Forte vente | 735.209K | 36325.537B | 13.03 | 6475.08 | 39112.00 | Cycliques de consommation |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9510.00 | -1.65% | -160.00 | Forte vente | 725.120K | 5034.594B | 9.63 | 987.91 | 1158.00 | Matériaux de base |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
54800.00 | -0.72% | -400.00 | Vendre | 722.400K | 197157.720B | 18.66 | 2936.95 | 16785.00 | Finances |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22500.00 | -0.88% | -200.00 | Vendre | 711.090K | 7702.231B | 7.45 | 3019.44 | 3187.00 | Finances |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15950.00 | 1.59% | 250.00 | Acheter | 698.010K | 4027.132B | 15.05 | 1059.60 | 866.00 | Finances |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4530.00 | 1.12% | 50.00 | Vendre | 657.880K | 459.116B | 16.87 | 268.50 | 56.00 | Finances |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25500.00 | -0.39% | -100.00 | Vendre | 649.650K | 6792.920B | 12.84 | 1985.45 | 192.00 | Finances |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
25600.00 | 0.00% | 0.00 | Acheter | 616.770K | 1612.800B | 11.48 | 2229.54 | 554.00 | Matériaux de base |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21600.00 | 0.00% | 0.00 | Vendre | 592.390K | 8781.696B | 9.80 | 2635.54 | 4374.00 | Produits industriels |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5640.00 | 6.62% | 350.00 | Acheter | 584.670K | 609.152B | 51.98 | 108.51 | — | Produits industriels |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6660.00 | 0.45% | 30.00 | Acheter | 570.110K | 566.556B | 2.16 | 3081.68 | 1991.00 | Matériaux de base |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
16600.00 | 6.75% | 1050.00 | Acheter | 559.750K | 215.799B | 3.94 | 4216.24 | — | Matériaux de base |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
134000.00 | 1.36% | 1800.00 | Acheter | 545.600K | 233348.660B | 26.81 | 4997.63 | 8014.00 | Produits de consommation non cycliques |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
102200.00 | 0.20% | 200.00 | Fort achat | 524.290K | 303813.740B | 74.80 | 1366.28 | 399.00 | Finances |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
14500.00 | -2.03% | -300.00 | Vendre | 517.780K | 2763.910B | 7.62 | 1902.28 | 499.00 | Finances |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2900.00 | -2.36% | -70.00 | Forte vente | 514.120K | 622.317B | — | -3160.82 | 2563.00 | Cycliques de consommation |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
31700.00 | -0.78% | -250.00 | Forte vente | 509.140K | 108373.270B | 15.45 | 2051.63 | 25529.00 | Finances |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9200.00 | 5.38% | 470.00 | Fort achat | 505.820K | 901.597B | 7.46 | 1233.54 | 409.00 | Finances |
|
HPX
CTCP DAU TU HAI PHAT
|
26400.00 | 0.38% | 100.00 | Fort achat | 497.010K | 5176.379B | — | — | 175.00 | Finances |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14150.00 | 1.07% | 150.00 | Fort achat | 494.130K | 5398.818B | 8.85 | 1599.37 | 2528.00 | Matériaux de base |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
115200.00 | -0.26% | -300.00 | Vendre | 489.080K | 62393.627B | 10.83 | 10633.76 | 3758.00 | Produits industriels |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
20700.00 | 0.98% | 200.00 | Acheter | 459.850K | 1650.172B | 24.33 | 850.88 | 296.00 | Cycliques de consommation |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
24350.00 | -1.81% | -450.00 | Acheter | 439.170K | 1318.056B | 6.62 | 3677.62 | 6594.00 | Cycliques de consommation |
|
TTB
CTCP TAP DOAN TIEN BO
|
23000.00 | 4.55% | 1000.00 | Fort achat | 427.920K | 1077.020B | 24.64 | 933.52 | — | Matériaux de base |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3990.00 | 1.53% | 60.00 | Vendre | 402.260K | 996.479B | 5.18 | 770.32 | 18.00 | Cycliques de consommation |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20700.00 | 6.15% | 1200.00 | Acheter | 390.330K | 2357.678B | 11.79 | 1755.56 | 419.00 | Finances |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
80500.00 | 0.88% | 700.00 | Fort achat | 389.350K | 269635.870B | 31.77 | 2533.97 | 4346.00 | Finances |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32100.00 | 1.74% | 550.00 | Acheter | 377.760K | 9952.635B | 6.33 | 5067.50 | 1876.00 | Produits industriels |
|
GMD
GEMADEPT CORPORATION
|
25700.00 | 2.39% | 600.00 | Vendre | 367.840K | 7408.718B | 4.15 | 6204.24 | 1407.00 | Produits industriels |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1990.00 | -0.50% | -10.00 | Vendre | 347.820K | 363.539B | — | -344.73 | 246.00 | Matériaux de base |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
16600.00 | -0.60% | -100.00 | Vendre | 340.490K | 830.000B | 5.54 | 2996.48 | 36.00 | Finances |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
11300.00 | -6.61% | -800.00 | Vendre | 330.720K | 177.975B | 7.07 | 1597.64 | — | Produits de consommation non cycliques |
|
FCN
FECON CORPORATION
|
13250.00 | -6.03% | -850.00 | Vendre | 322.160K | 1250.080B | 6.22 | 2130.77 | 1860.00 | Produits industriels |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16300.00 | -0.91% | -150.00 | Acheter | 318.070K | 4587.474B | 8.04 | 2026.23 | 728.00 | Énergie |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
83600.00 | 1.21% | 1000.00 | Acheter | 311.545K | 10930.372B | 20.71 | 4037.40 | 3081.00 | Soins de santé |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
10350.00 | -0.48% | -50.00 | Vendre | 304.690K | 2587.500B | 61.26 | 168.96 | — | Matériaux de base |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13500.00 | 2.27% | 300.00 | Acheter | 295.000K | 256.790B | 4.36 | 3097.01 | 45.00 | Produits industriels |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
28050.00 | 2.00% | 550.00 | Acheter | 285.210K | 8074.923B | 9.76 | 2873.40 | 187.00 | Services publics |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9270.00 | 0.00% | 0.00 | Vendre | 280.690K | 486.675B | 16.27 | 596.33 | — | Matériaux de base |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15600.00 | 0.00% | 0.00 | Vendre | 275.560K | 3253.622B | 7.65 | 2038.00 | 888.00 | Finances |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
34500.00 | 3.14% | 1050.00 | Acheter | 263.460K | 1384.305B | 6.99 | 4933.20 | 3572.00 | Cycliques de consommation |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
24700.00 | 1.23% | 300.00 | Acheter | 258.220K | 3705.000B | 16.26 | 1518.89 | — | Services publics |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
36000.00 | 3.75% | 1300.00 | Acheter | 251.870K | 4877.971B | 14.07 | 3114.91 | 5825.00 | Cycliques de consommation |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
5100.00 | 0.00% | 0.00 | Vendre | 244.310K | 513.318B | 1.97 | 2594.40 | 136.00 | Matériaux de base |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
89000.00 | 0.00% | 0.00 | Vendre | 227.340K | 170341.560B | 13.60 | 6542.75 | 2294.00 | Énergie |
|
FPT
FPT CORPORATION
|
42000.00 | 0.00% | 0.00 | Vendre | 227.150K | 25769.284B | 7.41 | 5667.55 | 27873.00 | Cycliques de consommation |
|
PMG
PETRO CENTER CORPORATION
|
19950.00 | -0.50% | -100.00 | Vendre | 220.190K | 757.098B | 10.15 | 1965.58 | — | Énergie |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2530.00 | 6.75% | 160.00 | Acheter | 213.800K | 144.333B | 452.39 | 5.59 | — | Cycliques de consommation |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
25100.00 | -0.59% | -150.00 | Vendre | 206.880K | 6002.337B | 6.89 | 4261.26 | 555.00 | Finances |
|
ANV
NAM VIET CORPORATION
|
26400.00 | -1.12% | -300.00 | Vendre | 203.620K | 3290.757B | 9.15 | 2886.14 | 6911.00 | Produits de consommation non cycliques |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
50200.00 | -6.86% | -3700.00 | Vendre | 198.230K | 1505.998B | 10.24 | 4904.18 | — | Produits industriels |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14100.00 | -1.05% | -150.00 | Vendre | 197.760K | 12504.498B | — | -649.28 | 2293.00 | Produits de consommation non cycliques |
|
DGW
DIGIWORLD CORP
|
22600.00 | -0.44% | -100.00 | Vendre | 197.670K | 917.566B | 9.13 | 2474.29 | 476.00 | Cycliques de consommation |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
4570.00 | -1.30% | -60.00 | Vendre | 197.230K | 316.838B | — | -51.84 | — | Matériaux de base |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
6550.00 | -0.76% | -50.00 | Forte vente | 196.690K | 1192.099B | 2.49 | 2626.62 | 1661.00 | Matériaux de base |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 3.10% | 700.00 | Fort achat | 191.020K | 535.900B | 9.85 | 2679.09 | 100.00 | Matériaux de base |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
54400.00 | -0.55% | -300.00 | Vendre | 188.280K | 63039.440B | 16.56 | 3285.39 | 24343.00 | Énergie |
|
HVG
HUNG VUONG CORPORATION
|
5100.00 | -0.78% | -40.00 | Acheter | 188.110K | 1132.395B | 31.57 | 161.83 | 6806.00 | Produits de consommation non cycliques |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22600.00 | 1.35% | 300.00 | Acheter | 186.360K | 2684.713B | 18.98 | 1191.02 | 1748.00 | Cycliques de consommation |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2990.00 | -0.33% | -10.00 | Vendre | 186.190K | 50.142B | 2.03 | 1472.28 | — | Énergie |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
21300.00 | 0.47% | 100.00 | Vendre | 185.390K | 517.320B | 23.57 | 903.85 | — | Finances |
|
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
7500.00 | 2.04% | 150.00 | Acheter | 182.740K | 388.453B | 7.37 | 1017.96 | 460.00 | Cycliques de consommation |
|
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
32300.00 | 2.22% | 700.00 | Acheter | 179.820K | 1298.460B | — | — | 3147.00 | Produits de consommation non cycliques |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7080.00 | 0.00% | 0.00 | Acheter | 168.750K | 132.536B | 5.17 | 1370.06 | — | Matériaux de base |
Charger plus