Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
24100.00 | 4.78% | 1100.00 | Fort achat | 26.848M | 75874.300B | 8.76 | 2625.75 | 22300.00 | Producteurs-fabricants |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21500.00 | 1.90% | 400.00 | Vendre | 12.478M | 51070.900B | 5.12 | 4117.11 | 27082.00 | Finance |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4060.00 | -0.98% | -40.00 | Vendre | 11.478M | 3603.160B | 128.72 | 31.85 | 652.00 | Finance |
|
H
HSG
HOA SEN GROUP
|
10650.00 | 2.90% | 300.00 | Vendre | 11.310M | 4510.510B | 9.22 | 1122.91 | 6637.00 | Minéraux non-énergétiques |
|
T
TCB
NH TMCP KY THUONG VN
|
19450.00 | 3.18% | 600.00 | Vendre | 11.183M | 65102.600B | 6.08 | 3102.40 | 11156.00 | Finance |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1560.00 | -1.27% | -20.00 | Vendre | 10.002M | 705.367B | 22.18 | 71.22 | 157.00 | Finance |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10650.00 | 1.43% | 150.00 | Vendre | 8.290M | 18667.800B | 8.32 | 1262.57 | 19237.00 | Finance |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1330.00 | -0.75% | -10.00 | Vendre | 7.435M | 395.089B | 6.23 | 215.15 | 164.00 | Minéraux non-énergétiques |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2220.00 | 0.00% | 0.00 | Vendre | 6.320M | 1214.660B | — | -71.84 | — | Services Industriels |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22650.00 | 2.72% | 600.00 | Acheter | 5.016M | 80984.000B | 7.36 | 2995.23 | 24105.00 | Finance |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
14500.00 | 1.05% | 150.00 | Vendre | 4.719M | 8332.200B | — | 1220.57 | 966.00 | Finance |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
9540.00 | 2.14% | 200.00 | Vendre | 4.636M | 21662.300B | 10.39 | 898.89 | 2237.00 | Services publics |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
2840.00 | -0.35% | -10.00 | Vendre | 4.255M | 2002.190B | — | -1286.72 | — | Finance |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
9800.00 | 3.59% | 340.00 | Vendre | 4.144M | 3962.830B | 13.14 | 720.02 | 2124.00 | Minéraux énergétiques |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3930.00 | 1.55% | 60.00 | Vendre | 4.045M | 3589.030B | 22.23 | 174.07 | 3175.00 | Finance |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
9290.00 | 1.86% | 170.00 | Vendre | 4.031M | 2013.230B | 6.52 | 1397.86 | 8130.00 | Services Industriels |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5360.00 | 0.19% | 10.00 | Vendre | 4.011M | 1405.650B | 2.52 | 2123.73 | — | Finance |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1850.00 | 6.94% | 120.00 | Vendre | 3.895M | 128.304B | — | -39.47 | — | Produits de consommation non durables |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
14350.00 | 2.50% | 350.00 | Vendre | 3.854M | 8214.370B | 60.54 | 231.24 | 3759.00 | Industries de transformation |
|
A
AGG
CTCP DTPT BDS AN GIA
|
26700.00 | 0.75% | 200.00 | Acheter | 3.853M | — | — | — | — | Finance |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
16550.00 | 0.91% | 150.00 | Vendre | 3.548M | 39065.200B | 4.83 | 3398.18 | 15691.00 | Finance |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
5150.00 | 1.58% | 80.00 | Vendre | 3.308M | 186.390B | 45.40 | 111.67 | 83.00 | Services au consommateur |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
64800.00 | 0.15% | 100.00 | Acheter | 3.290M | 62341.500B | 18.06 | 3628.94 | 2247.00 | Finance |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20050.00 | 0.25% | 50.00 | Vendre | 2.923M | 7012.450B | — | 2140.93 | — | Producteurs-fabricants |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4180.00 | 1.21% | 50.00 | Acheter | 2.921M | 1033.940B | 4.66 | 886.94 | — | Biens de consommation durables |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3710.00 | 0.82% | 30.00 | Acheter | 2.831M | 1074.000B | 6.09 | 604.65 | — | Finance |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
13800.00 | -3.50% | -500.00 | Vendre | 2.775M | 5537.380B | 7.97 | 1794.51 | — | Industries de transformation |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26350.00 | 0.19% | 50.00 | Vendre | 2.639M | 58285.000B | 24.75 | 1062.52 | 1076.00 | Finance |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
5890.00 | 3.88% | 220.00 | Vendre | 2.513M | 1340.600B | 3.50 | 1620.96 | 274.00 | Finance |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
20500.00 | 1.99% | 400.00 | Acheter | 2.491M | 9093.900B | 16.51 | 1217.38 | 90.00 | Technologie électronique |
|
D
DBC
CTCP TD DABACO VIET NAM
|
47800.00 | 1.49% | 700.00 | Acheter | 2.470M | 4997.240B | 6.77 | 6957.10 | 5218.00 | Industries de transformation |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
3120.00 | -2.19% | -70.00 | Acheter | 2.290M | 942.884B | — | -2494.05 | 2797.00 | Biens de consommation durables |
|
G
GVR
TD CN CAO SU VN - CTCP
|
10650.00 | 1.91% | 200.00 | Vendre | 2.250M | — | — | — | — | Industries de transformation |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2470.00 | -1.98% | -50.00 | Vendre | 2.226M | 431.132B | — | -9.45 | — | Industries de transformation |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
44400.00 | 5.84% | 2450.00 | Acheter | 2.154M | 2329.430B | 7.75 | 5410.14 | 489.00 | Industries de transformation |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25600.00 | 1.19% | 300.00 | Acheter | 2.086M | 6076.000B | 7.39 | 3422.83 | 625.00 | Finance |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
3240.00 | 0.62% | 20.00 | Vendre | 2.061M | 158.025B | 9.55 | 337.09 | — | Producteurs-fabricants |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
12800.00 | 6.67% | 800.00 | Fort achat | 2.061M | 287.500B | 5.72 | 2099.43 | — | Industries de transformation |
|
F
FPT
FPT CORPORATION
|
47000.00 | 0.97% | 450.00 | Acheter | 2.003M | 35981.200B | 11.86 | 3926.19 | 28781.00 | Services technologiques |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
22000.00 | 2.33% | 500.00 | Acheter | 1.942M | 1245.610B | 6.53 | 3290.04 | 7559.00 | Industries de transformation |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
17400.00 | 0.87% | 150.00 | Vendre | 1.917M | 5232.430B | 10.73 | 1608.18 | — | Finance |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
53000.00 | 2.32% | 1200.00 | Acheter | 1.879M | 6978.200B | 8.73 | 5931.63 | — | Industries de transformation |
|
A
AMD
Advanced Micro Devices Inc
|
2540.00 | -0.78% | -20.00 | Vendre | 1.862M | 392.412B | 13.03 | 196.53 | — | Producteurs-fabricants |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
23200.00 | 2.20% | 500.00 | Acheter | 1.818M | 1143.710B | 3.99 | 5682.63 | 407.00 | Minéraux non-énergétiques |
|
M
MSN
MASAN GROUP CORPORATION
|
55000.00 | 1.85% | 1000.00 | Acheter | 1.811M | 61181.900B | 13.68 | 3947.20 | 40610.00 | Produits de consommation non durables |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20200.00 | 1.00% | 200.00 | Acheter | 1.750M | 3030.860B | 3.08 | 6498.12 | 1179.00 | Finance |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13200.00 | 1.15% | 150.00 | Vendre | 1.688M | 6059.900B | 7.49 | 1742.39 | 500.00 | Finance |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24750.00 | 1.64% | 400.00 | Acheter | 1.669M | 12380.000B | 11.86 | 2053.46 | 327.00 | Finance |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
23300.00 | 0.00% | 0.00 | Fort achat | 1.663M | 5689.650B | — | -201.80 | — | Industries de transformation |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5120.00 | 1.59% | 80.00 | Vendre | 1.572M | 1758.510B | 7.60 | 663.00 | 416.00 | Finance |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
11550.00 | 1.32% | 150.00 | Vendre | 1.541M | 2365.440B | 7.85 | 1453.12 | 1860.00 | Industries de transformation |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
10200.00 | 3.03% | 300.00 | Acheter | 1.531M | 2701.820B | 4.66 | 2122.82 | 818.00 | Transports |
|
H
HVN
TCT HANG KHONG VIET NAM
|
24000.00 | 4.12% | 950.00 | Vendre | 1.396M | 31627.900B | — | -1030.00 | 21166.00 | Transports |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9360.00 | 4.00% | 360.00 | Acheter | 1.377M | 2211.060B | — | 257.64 | 1804.00 | Finance |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
12600.00 | 1.20% | 150.00 | Vendre | 1.371M | 3787.600B | 8.76 | 1421.23 | 867.00 | Producteurs-fabricants |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
6870.00 | 5.69% | 370.00 | Neutre | 1.360M | 1118.000B | 6.21 | 1046.36 | — | Minéraux non-énergétiques |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
79600.00 | 0.76% | 600.00 | Acheter | 1.359M | 258227.000B | 11.84 | 6674.59 | 7116.00 | Finance |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8320.00 | 1.96% | 160.00 | Vendre | 1.328M | 4298.730B | 19.29 | 422.92 | 1140.00 | Industries de transformation |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
112100.00 | 0.72% | 800.00 | Vendre | 1.308M | 190159.000B | 20.41 | 5452.86 | 9803.00 | Produits de consommation non durables |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
25850.00 | 1.17% | 300.00 | Acheter | 1.267M | — | — | — | — | Finance |
|
G
GMD
GEMADEPT CORPORATION
|
20350.00 | 6.27% | 1200.00 | Acheter | 1.194M | 5507.960B | 13.98 | 1370.19 | 1482.00 | Transports |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
82700.00 | 0.98% | 800.00 | Acheter | 1.178M | 292260.000B | 16.65 | 4918.67 | 18948.00 | Finance |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
79200.00 | 2.86% | 2200.00 | Vendre | 1.138M | 34414.100B | 9.22 | 8347.07 | 57608.00 | Commerce de détail |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
76600.00 | 4.22% | 3100.00 | Acheter | 1.109M | 5348.110B | 8.53 | 8620.83 | — | Services Industriels |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
9140.00 | 0.44% | 40.00 | Fort achat | 1.098M | 714.528B | 6.67 | 1364.89 | 2520.00 | Services Industriels |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
15950.00 | 2.24% | 350.00 | Acheter | 1.043M | 1017.770B | 5.15 | 3031.40 | — | Finance |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6060.00 | 6.88% | 390.00 | Vendre | 1.009M | 265.000B | 12.65 | 448.17 | — | Finance |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6130.00 | -0.16% | -10.00 | Vendre | 969.080K | 350.720B | 6.86 | 894.41 | — | Finance |
|
B
BVH
BAO VIET HOLDINGS
|
46000.00 | 1.55% | 700.00 | Acheter | 968.700K | 32068.400B | 39.16 | 1156.73 | — | Finance |
|
F
FCN
FECON CORPORATION
|
9500.00 | 1.60% | 150.00 | Vendre | 948.320K | 1044.560B | 5.37 | 1740.16 | — | Services Industriels |
|
L
LHG
LONG HAU CORPORATION
|
20450.00 | 4.34% | 850.00 | Acheter | 944.890K | 940.226B | 6.90 | 2839.18 | 130.00 | Finance |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25050.00 | 0.20% | 50.00 | Fort achat | 939.910K | 8997.150B | 10.17 | 2458.07 | 190.00 | Finance |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
38750.00 | 2.24% | 850.00 | Vendre | 911.970K | 149619.000B | 17.70 | 2141.50 | 26135.00 | Finance |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
22250.00 | 6.97% | 1450.00 | Acheter | 907.290K | 732.732B | 2.75 | 7575.57 | — | Produits de consommation non durables |
|
C
CRE
CTCP BDS THE KY
|
19100.00 | 1.60% | 300.00 | Acheter | 880.350K | 1488.000B | 4.46 | 4217.89 | — | Finance |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27000.00 | 5.47% | 1400.00 | Acheter | 846.120K | 6209.860B | 13.67 | 1872.92 | 164.00 | Finance |
|
D
DGW
DIGIWORLD CORP
|
42850.00 | 4.51% | 1850.00 | Acheter | 839.000K | 1739.360B | 8.84 | 4637.34 | 478.00 | Services de Distribution |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25500.00 | 3.45% | 850.00 | Acheter | 803.780K | 23568.500B | 6.52 | 3780.78 | 14528.00 | Finance |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8310.00 | -0.84% | -70.00 | Vendre | 801.750K | 771.680B | 7.00 | 1197.53 | 483.00 | Finance |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
9600.00 | 6.67% | 600.00 | Fort achat | 786.660K | 777.453B | 7.54 | 1194.33 | 1944.00 | Producteurs-fabricants |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
13500.00 | 4.65% | 600.00 | Acheter | 755.860K | 4864.660B | 6.62 | 1949.24 | 2471.00 | Minéraux non-énergétiques |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
12050.00 | 2.12% | 250.00 | Vendre | 752.660K | 13302.600B | — | -2203.70 | 2452.00 | Minéraux non-énergétiques |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
3680.00 | 0.27% | 10.00 | Vendre | 714.470K | 842.286B | 4.94 | 743.56 | — | Produits de consommation non durables |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13100.00 | 5.22% | 650.00 | Vendre | 694.110K | 1640.110B | 52.24 | 238.35 | — | Finance |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
176000.00 | 2.80% | 4800.00 | Vendre | 691.550K | 108376.000B | 25.77 | 6642.32 | 8017.00 | Produits de consommation non durables |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
42200.00 | 0.48% | 200.00 | Acheter | 656.560K | 6696.000B | 12.90 | 3256.20 | — | Finance |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
12000.00 | 0.84% | 100.00 | Fort achat | 635.690K | 401.541B | 13.92 | 854.96 | — | Finance |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
12300.00 | 0.41% | 50.00 | Vendre | 635.530K | 649.380B | 10.81 | 1132.82 | 515.00 | Services Industriels |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
21650.00 | 3.10% | 650.00 | Acheter | 632.950K | 5915.850B | 7.77 | 2701.96 | 186.00 | Services publics |
|
K
KOS
CTCP KOSY
|
31200.00 | 0.65% | 200.00 | Acheter | 621.490K | — | — | — | — | Finance |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8090.00 | 4.25% | 330.00 | Fort achat | 618.370K | 794.396B | 4.87 | 1592.28 | 401.00 | Services de Distribution |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3520.00 | -0.56% | -20.00 | Vendre | 592.160K | 203.400B | 13.47 | 262.86 | 25.00 | Finance |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
54900.00 | 2.62% | 1400.00 | Vendre | 566.770K | 11886.500B | 11.64 | 4596.48 | 6570.00 | Biens de consommation durables |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
68600.00 | 0.73% | 500.00 | Vendre | 566.050K | 128617.000B | 13.11 | 5192.78 | — | Minéraux énergétiques |
|
M
MHC
MHC JOINT STOCK COMPANY
|
6590.00 | -2.23% | -150.00 | Acheter | 555.030K | 260.863B | — | -2651.87 | — | Transports |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
34100.00 | 1.19% | 400.00 | Fort achat | 544.390K | 10448.700B | 7.05 | 4779.48 | 1850.00 | Biens de consommation durables |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
10400.00 | 6.67% | 650.00 | Acheter | 531.490K | 174.469B | 11.92 | 817.67 | — | Finance |
|
G
GEG
CTCP DIEN GIA LAI
|
18450.00 | 6.65% | 1150.00 | Vendre | 529.660K | 3506.940B | 13.43 | 1287.97 | 582.00 | Services publics |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
17700.00 | 0.00% | 0.00 | Vendre | 527.850K | 4179.660B | 4.69 | 3973.55 | — | Finance |
|
A
APH
CTCP TD AN PHAT HOLDING
|
65000.00 | 6.73% | 4100.00 | — | 520.410K | — | — | — | — | Industries de transformation |
Charger plus
