Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
26800.00 | 0.00% | 0.00 | Vendre | 20.054M | 15211.630B | 85.51 | 313.43 | — | Produits industriels |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22650.00 | -1.31% | -300.00 | Acheter | 6.461M | 62538.329B | 7.81 | 2898.30 | 20429.00 | Matériaux de base |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
16800.00 | 0.00% | 0.00 | Vendre | 6.014M | 20654.473B | 38.69 | 434.18 | 6174.00 | Finances |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
138000.00 | -1.08% | -1500.00 | Fort achat | 5.953M | 72289.726B | 14.05 | 9819.01 | 4354.00 | Produits industriels |
|
ASM
SAO MAI GROUP CORPORATION
|
7610.00 | 6.28% | 450.00 | Acheter | 5.404M | 1969.984B | 2.53 | 3007.55 | 149.00 | Cycliques de consommation |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23600.00 | -3.48% | -850.00 | Vendre | 4.619M | 6793.874B | 10.62 | 2221.56 | 186.00 | Services publics |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
33950.00 | -0.44% | -150.00 | Vendre | 4.296M | 79063.385B | 25.72 | 1320.04 | 904.00 | Finances |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22050.00 | 0.23% | 50.00 | Acheter | 4.097M | 50328.470B | 7.20 | 3062.99 | 15813.00 | Finances |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22600.00 | 0.67% | 150.00 | Acheter | 3.930M | 11034.314B | 13.08 | 1757.60 | 81.00 | Produits industriels |
|
HSG
HOA SEN GROUP
|
6620.00 | 2.00% | 130.00 | Vendre | 3.922M | 2801.849B | 21.63 | 306.11 | 6416.00 | Matériaux de base |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10350.00 | -1.90% | -200.00 | Acheter | 3.595M | 18667.813B | 10.43 | 992.52 | 19023.00 | Finances |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
20300.00 | -1.46% | -300.00 | Vendre | 3.565M | 5031.117B | 64.37 | 378.08 | 118.00 | Produits industriels |
|
VND
VNDIRECT SECURITIES CORPORATION
|
13950.00 | -0.36% | -50.00 | Vendre | 3.406M | 2909.487B | 10.75 | 1297.98 | 900.00 | Finances |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
38800.00 | 4.30% | 1600.00 | Acheter | 3.384M | 12029.976B | 7.38 | 5260.30 | 1765.00 | Produits industriels |
|
SSI
SAIGON SECURITIES INCORPORATION
|
21450.00 | -1.38% | -300.00 | Vendre | 3.373M | 10897.774B | 11.48 | 1868.37 | 970.00 | Finances |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6680.00 | -0.45% | -30.00 | Vendre | 3.086M | 2266.000B | 13.36 | 499.95 | 811.00 | Finances |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
24050.00 | -1.84% | -450.00 | Acheter | 3.003M | 8496.181B | 31.96 | 752.55 | — | Finances |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
81000.00 | -0.61% | -500.00 | Fort achat | 2.882M | 300419.073B | 19.04 | 4253.18 | 18366.00 | Finances |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21400.00 | -0.23% | -50.00 | Acheter | 2.866M | 52574.415B | 7.08 | 3023.99 | 27037.00 | Finances |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15000.00 | -1.96% | -300.00 | Vendre | 2.655M | 7046.403B | 8.12 | 1846.56 | 500.00 | Finances |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
3610.00 | -0.55% | -20.00 | Vendre | 2.440M | 2563.092B | 6.94 | 520.39 | 155.00 | Finances |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
17950.00 | 0.56% | 100.00 | Acheter | 2.362M | 9426.257B | 32.55 | 551.48 | 4283.00 | Produits de consommation non cycliques |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19000.00 | 5.56% | 1000.00 | Forte vente | 2.340M | 190.000B | 7.19 | 2642.27 | 439.00 | Matériaux de base |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21100.00 | -0.71% | -150.00 | Acheter | 2.330M | 78563.836B | 14.36 | 1469.66 | 23837.00 | Finances |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
18200.00 | 0.55% | 100.00 | Acheter | 2.268M | 7664.562B | 16.37 | 1112.05 | 2200.00 | Énergie |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2600.00 | -1.52% | -40.00 | Forte vente | 2.256M | 70.980B | 19.30 | 134.69 | — | Produits industriels |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40000.00 | -1.96% | -800.00 | Acheter | 2.204M | 136748.613B | 29.56 | 1353.04 | 25240.00 | Finances |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24000.00 | 5.26% | 1200.00 | Acheter | 2.181M | 1512.000B | 15.20 | 1578.78 | 510.00 | Matériaux de base |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7530.00 | 4.15% | 300.00 | Acheter | 2.158M | 1490.589B | 2.41 | 3130.87 | 1356.00 | Produits de consommation non cycliques |
|
TCB
NH TMCP KY THUONG VN
|
23150.00 | 0.87% | 200.00 | Acheter | 2.046M | 80946.109B | 8.05 | 2876.25 | 10307.00 | Finances |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4040.00 | 0.00% | 0.00 | Acheter | 2.017M | 1212.000B | 60.46 | 66.82 | 1605.00 | Finances |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4460.00 | -1.33% | -60.00 | Vendre | 2.007M | 4136.201B | — | -393.01 | 3661.00 | Produits de consommation non cycliques |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
9450.00 | -0.32% | -30.00 | Acheter | 1.974M | 819.970B | 10.99 | 859.99 | 1781.00 | Matériaux de base |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
83800.00 | 1.33% | 1100.00 | Acheter | 1.922M | 18650.742B | 14.81 | 5659.37 | 6300.00 | Cycliques de consommation |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3180.00 | 2.91% | 90.00 | Vendre | 1.870M | 2983.863B | 18.01 | 176.61 | 618.00 | Finances |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
119400.00 | -1.73% | -2100.00 | Vendre | 1.827M | 364975.387B | 71.14 | 1706.79 | 466.00 | Finances |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
10250.00 | 0.99% | 100.00 | Acheter | 1.826M | 2461.537B | 3.13 | 3270.39 | 271.00 | Finances |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26000.00 | -1.70% | -450.00 | Vendre | 1.800M | 8519.107B | 14.25 | 1823.99 | 180.00 | Finances |
|
DGW
DIGIWORLD CORP
|
24600.00 | 2.50% | 600.00 | Acheter | 1.683M | 1028.287B | 7.86 | 3127.88 | 538.00 | Cycliques de consommation |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
61600.00 | -2.53% | -1600.00 | Vendre | 1.674M | 57315.515B | 19.67 | 3516.19 | 1855.00 | Finances |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
122100.00 | -1.21% | -1500.00 | Vendre | 1.623M | 212622.216B | 22.34 | 5465.44 | 8241.00 | Produits de consommation non cycliques |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
14050.00 | -2.09% | -300.00 | Acheter | 1.618M | 3243.799B | 6.47 | 2171.29 | 8678.00 | Produits industriels |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16000.00 | 0.00% | 0.00 | Vendre | 1.612M | 2739.200B | 4.84 | 3302.65 | 1628.00 | Matériaux de base |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11300.00 | 3.20% | 350.00 | Acheter | 1.519M | 1060.837B | 11.20 | 1009.29 | 592.00 | Finances |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
8900.00 | 4.46% | 380.00 | Fort achat | 1.488M | 961.251B | 19.51 | 456.25 | — | Produits industriels |
|
BVH
BAO VIET HOLDINGS
|
72000.00 | -2.31% | -1700.00 | Vendre | 1.459M | 50463.823B | 53.42 | 1347.79 | 5180.00 | Finances |
|
FPT
FPT CORPORATION
|
58200.00 | 0.69% | 400.00 | Acheter | 1.396M | 39475.681B | 14.53 | 4004.78 | 28797.00 | Cycliques de consommation |
|
POW
TCT DIEN LUC DAU KHI VN
|
12550.00 | -1.18% | -150.00 | Vendre | 1.311M | 29390.489B | 15.04 | 834.45 | 2483.00 | Services publics |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1230.00 | 0.00% | 0.00 | Vendre | 1.280M | 586.217B | 13.54 | 90.84 | 183.00 | Finances |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
21050.00 | 0.24% | 50.00 | Acheter | 1.264M | 1761.978B | 78.79 | 267.15 | 2038.00 | Cycliques de consommation |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26350.00 | 0.00% | 0.00 | Acheter | 1.213M | 25849.344B | 8.82 | 2988.63 | 14055.00 | Finances |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
22350.00 | -1.54% | -350.00 | Vendre | 1.186M | 18473.910B | 5.88 | 3803.52 | 5508.00 | Finances |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28050.00 | -1.23% | -350.00 | Vendre | 1.177M | 6956.193B | 8.70 | 3398.90 | 550.00 | Finances |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
14350.00 | 6.30% | 850.00 | Fort achat | 1.114M | 491.475B | 14.54 | 986.92 | 102.00 | Produits de consommation non cycliques |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
89600.00 | -0.78% | -700.00 | Acheter | 1.032M | 300116.447B | 18.35 | 4881.52 | 6353.00 | Finances |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4620.00 | -5.13% | -250.00 | Vendre | 1.032M | 86.485B | 7.67 | 602.15 | — | Matériaux de base |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
10500.00 | -6.67% | -750.00 | Acheter | 1.006M | 524.970B | 4.43 | 2370.90 | 75.00 | Produits industriels |
|
SAM
SAM HOLDINGS CORPORATION
|
7900.00 | 0.64% | 50.00 | Acheter | 983.740K | 1967.386B | 31.70 | 249.21 | 728.00 | Technologie |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9900.00 | 4.76% | 450.00 | Fort achat | 891.150K | 336.886B | 19.12 | 517.72 | 29.00 | Finances |
|
MSN
MASAN GROUP CORPORATION
|
80200.00 | 0.00% | 0.00 | Acheter | 816.210K | 93749.505B | 24.26 | 3305.80 | 9464.00 | Produits de consommation non cycliques |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8610.00 | -0.69% | -60.00 | Acheter | 807.800K | 4558.134B | 9.25 | 930.39 | 1209.00 | Matériaux de base |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23400.00 | -0.85% | -200.00 | Acheter | 783.970K | 7149.078B | 14.35 | 1630.76 | 715.00 | Finances |
|
BMI
BAOMINH INSURANCE CORPORATION
|
24600.00 | 0.00% | 0.00 | Forte vente | 776.620K | 2247.309B | 27.85 | 883.23 | 1680.00 | Finances |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17800.00 | 0.28% | 50.00 | Acheter | 740.080K | 5009.635B | 7.54 | 2360.17 | 727.00 | Énergie |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
126500.00 | 1.04% | 1300.00 | Acheter | 734.560K | 56006.109B | 16.02 | 7894.48 | 48973.00 | Cycliques de consommation |
|
VGC
TCT VIGLACERA - CTCP
|
19550.00 | -1.51% | -300.00 | Acheter | 711.920K | 8765.243B | 14.73 | 1326.82 | — | Cycliques de consommation |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1560.00 | -0.64% | -10.00 | Vendre | 701.750K | 466.923B | 11.19 | 139.36 | 1105.00 | Produits industriels |
|
NBB
577 INVESTMENT CORPORATION
|
21700.00 | 4.08% | 850.00 | Acheter | 656.660K | 2025.071B | 6.37 | 3499.12 | 115.00 | Finances |
|
HVN
TCT HANG KHONG VIET NAM
|
33350.00 | -1.62% | -550.00 | Vendre | 643.340K | 47300.000B | 21.38 | 1560.15 | 21335.00 | Produits industriels |
|
TTB
CTCP TAP DOAN TIEN BO
|
23700.00 | 0.00% | 0.00 | Vendre | 629.770K | 1109.799B | 38.62 | 613.65 | — | Matériaux de base |
|
LHG
LONG HAU CORPORATION
|
16750.00 | -1.47% | -250.00 | Forte vente | 623.150K | 837.701B | 5.70 | 2936.28 | 128.00 | Finances |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2910.00 | 1.75% | 50.00 | Vendre | 606.630K | 905.541B | — | -3323.07 | 2168.00 | Cycliques de consommation |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
4490.00 | -2.18% | -100.00 | Vendre | 559.120K | 948.288B | 11.95 | 375.82 | 112.00 | Finances |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13600.00 | -3.20% | -450.00 | Vendre | 547.830K | 4283.233B | 14.07 | 966.64 | 867.00 | Finances |
|
GMD
GEMADEPT CORPORATION
|
27450.00 | 0.55% | 150.00 | Acheter | 539.640K | 8150.590B | 14.55 | 1886.28 | 1479.00 | Produits industriels |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10050.00 | 0.00% | 0.00 | Vendre | 517.720K | 527.625B | 184.25 | 54.55 | — | Matériaux de base |
|
GEG
CTCP DIEN GIA LAI
|
28000.00 | 0.00% | 0.00 | — | 504.060K | 5708.967B | 23.97 | 1168.12 | 563.00 | Services publics |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
21500.00 | -0.46% | -100.00 | Vendre | 490.450K | 1245.204B | 6.33 | 3397.88 | 7499.00 | Cycliques de consommation |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13050.00 | -1.88% | -250.00 | Acheter | 458.650K | 305.471B | 4.62 | 2825.65 | 232.00 | Produits industriels |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
24100.00 | 1.69% | 400.00 | Acheter | 443.310K | 2862.902B | 18.61 | 1294.82 | 1748.00 | Cycliques de consommation |
|
ANV
NAM VIET CORPORATION
|
25000.00 | 1.21% | 300.00 | Acheter | 431.170K | 3178.197B | 4.11 | 6079.57 | 6911.00 | Produits de consommation non cycliques |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2630.00 | 0.77% | 20.00 | Vendre | 425.470K | 157.800B | 6.17 | 426.36 | 23.00 | Matériaux de base |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3150.00 | 0.00% | 0.00 | Acheter | 425.090K | 786.694B | 4.52 | 696.91 | 15.00 | Cycliques de consommation |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
15000.00 | 0.00% | 0.00 | Acheter | 421.660K | 2056.460B | 7.77 | 1929.66 | 805.00 | Finances |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
25000.00 | 1.63% | 400.00 | Vendre | 418.290K | 8015.326B | 8.09 | 3090.69 | 1125.00 | Services publics |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
3430.00 | 0.00% | 0.00 | Neutre | 404.700K | 281.034B | — | -290.06 | 114.00 | Produits industriels |
|
HPX
CTCP DAU TU HAI PHAT
|
26300.00 | -0.19% | -50.00 | Vendre | 404.560K | 5259.903B | 14.24 | 1846.68 | 179.00 | Finances |
|
CVT
CMC JOINT STOCK COMPANY
|
20500.00 | -0.97% | -200.00 | Vendre | 400.110K | 752.163B | 5.57 | 3682.73 | 394.00 | Cycliques de consommation |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
21950.00 | 0.69% | 150.00 | Acheter | 398.050K | 1271.423B | 10.40 | 2110.99 | 118.00 | Finances |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9170.00 | -1.40% | -130.00 | Vendre | 372.490K | 898.657B | 4.79 | 1914.63 | 399.00 | Finances |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2010.00 | -6.07% | -130.00 | Vendre | 361.410K | 33.708B | 3.32 | 606.16 | — | Énergie |
|
LMH
CTCP LANDMARK HOLDING
|
16650.00 | 1.52% | 250.00 | Vendre | 356.090K | 387.945B | 60.24 | 276.41 | — | Matériaux de base |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3720.00 | 0.00% | 0.00 | Acheter | 343.350K | 377.022B | 89.89 | 41.39 | 56.00 | Finances |
|
AMD
Advanced Micro Devices Inc
|
1540.00 | -0.65% | -10.00 | Vendre | 340.440K | 251.798B | 6.77 | 227.59 | 280.00 | Produits industriels |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
5800.00 | 1.22% | 70.00 | Vendre | 328.310K | 1055.599B | — | -863.73 | 1331.00 | Matériaux de base |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
26650.00 | 2.50% | 650.00 | Acheter | 327.240K | 3997.500B | 11.61 | 2294.87 | — | Services publics |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
54300.00 | -2.16% | -1200.00 | Vendre | 320.090K | 7357.606B | 18.12 | 2996.66 | 5825.00 | Cycliques de consommation |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
16300.00 | -1.21% | -200.00 | Vendre | 313.600K | 18069.430B | — | -1691.39 | 2677.00 | Produits de consommation non cycliques |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
61200.00 | 0.16% | 100.00 | Vendre | 312.880K | 71653.770B | 22.37 | 2735.29 | 24723.00 | Énergie |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
34200.00 | -1.16% | -400.00 | Vendre | 309.610K | 4057.784B | 3.87 | 8845.50 | 1283.00 | Finances |
Charger plus
