Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
17900.00 | -6.77% | -1300.00 | Acheter | 9.126M | 4800.000B | 1164.54 | 16.49 | — | Matériaux de base |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5200.00 | 0.00% | 0.00 | Forte vente | 8.059M | 3691.989B | 9.09 | 571.85 | 155.00 | Finances |
|
VND
VNDIRECT SECURITIES CORPORATION
|
16700.00 | 1.21% | 200.00 | Vendre | 7.483M | 3441.330B | 8.68 | 1901.84 | 888.00 | Finances |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18200.00 | 0.00% | 0.00 | Forte vente | 6.727M | 9557.542B | 37.18 | 489.52 | 4283.00 | Produits de consommation non cycliques |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
32400.00 | -1.37% | -450.00 | Forte vente | 6.420M | 18645.598B | 93.74 | 350.45 | — | Produits industriels |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22500.00 | 1.81% | 400.00 | Acheter | 6.275M | 82287.245B | 15.18 | 1455.93 | 23836.00 | Finances |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
25200.00 | 1.61% | 400.00 | Acheter | 5.002M | 6068.893B | 104.80 | 287.72 | 118.00 | Produits industriels |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
31950.00 | -0.16% | -50.00 | Vendre | 4.793M | 67965.030B | 7.93 | 4036.56 | 19914.00 | Matériaux de base |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22900.00 | 0.44% | 100.00 | Acheter | 4.183M | 48185.486B | 7.81 | 2920.95 | 15233.00 | Finances |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3200.00 | 0.63% | 20.00 | Acheter | 4.056M | 2983.863B | 28.04 | 113.43 | 596.00 | Finances |
|
FCN
FECON CORPORATION
|
15000.00 | -0.33% | -50.00 | Vendre | 3.895M | 1419.886B | 5.02 | 2999.65 | 1860.00 | Produits industriels |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
17600.00 | 1.73% | 300.00 | Vendre | 3.819M | 6623.308B | 35.25 | 490.72 | 2242.00 | Énergie |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35000.00 | 1.45% | 500.00 | Acheter | 3.763M | 80344.230B | 33.39 | 1033.13 | 531.00 | Finances |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1630.00 | -4.12% | -70.00 | Acheter | 3.756M | 508.827B | 16.16 | 105.23 | 1105.00 | Produits industriels |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14600.00 | -0.68% | -100.00 | Vendre | 3.407M | 6905.475B | 9.24 | 1591.49 | 473.00 | Finances |
|
HSG
HOA SEN GROUP
|
9360.00 | 1.74% | 160.00 | Acheter | 3.342M | 3540.571B | 39.53 | 232.71 | 7062.00 | Matériaux de base |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22800.00 | 0.00% | 0.00 | Vendre | 3.222M | 9269.568B | 10.89 | 2330.79 | 4374.00 | Produits industriels |
|
TCB
NH TMCP KY THUONG VN
|
26100.00 | 0.00% | 0.00 | Forte vente | 3.215M | 91261.060B | 10.78 | 2420.29 | 8957.00 | Finances |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11850.00 | 2.16% | 250.00 | Acheter | 3.090M | 946.965B | 13.08 | 886.68 | 562.00 | Finances |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12550.00 | 0.40% | 50.00 | Vendre | 3.002M | 22545.667B | 12.59 | 992.52 | 18596.00 | Finances |
|
FPT
FPT CORPORATION
|
45050.00 | -0.11% | -50.00 | Acheter | 2.965M | 27671.304B | 11.90 | 3790.84 | 27843.00 | Cycliques de consommation |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18950.00 | 1.34% | 250.00 | Vendre | 2.929M | 3666.602B | 5.76 | 3246.81 | 8732.00 | Produits industriels |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
66900.00 | 0.45% | 300.00 | Acheter | 2.818M | 239611.400B | 16.37 | 4069.61 | 16785.00 | Finances |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17500.00 | 0.86% | 150.00 | Acheter | 2.816M | 21330.661B | 34.87 | 497.54 | 6047.00 | Finances |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3750.00 | 0.00% | 0.00 | Acheter | 2.805M | 804.720B | — | -3041.46 | 2563.00 | Cycliques de consommation |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5250.00 | 0.96% | 50.00 | Vendre | 2.770M | 4822.476B | — | -369.22 | 11985.00 | Produits de consommation non cycliques |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16300.00 | 1.24% | 200.00 | Acheter | 2.737M | 2756.320B | 15.29 | 1052.92 | 2150.00 | Matériaux de base |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
27100.00 | 1.12% | 300.00 | Vendre | 2.715M | 6153.064B | 8.03 | 3724.16 | 555.00 | Finances |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21000.00 | 0.00% | 0.00 | Vendre | 2.493M | 51591.718B | 7.08 | 2965.78 | 27429.00 | Finances |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
13750.00 | 2.61% | 350.00 | Forte vente | 2.238M | 2553.396B | 4.41 | 3041.76 | 365.00 | Finances |
|
POW
TCT DIEN LUC DAU KHI VN
|
15500.00 | 1.31% | 200.00 | Vendre | 2.211M | 35830.635B | 8.18 | 1870.60 | 1205.00 | Services publics |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
53200.00 | -5.34% | -3000.00 | Acheter | 2.151M | 7615.055B | 18.73 | 3557.03 | 5825.00 | Cycliques de consommation |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4150.00 | 1.22% | 50.00 | Fort achat | 2.113M | 1023.951B | 5.95 | 689.19 | 14.00 | Cycliques de consommation |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1460.00 | -2.01% | -30.00 | Vendre | 1.986M | 710.133B | 16.93 | 88.01 | 280.00 | Finances |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22700.00 | 0.89% | 200.00 | Vendre | 1.940M | 7870.981B | 6.57 | 3422.49 | 3287.00 | Finances |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7490.00 | -0.13% | -10.00 | Vendre | 1.920M | 2544.161B | — | — | 664.00 | Finances |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
35100.00 | 0.86% | 300.00 | Acheter | 1.877M | 118971.290B | 16.22 | 2145.59 | 25529.00 | Finances |
|
AMD
Advanced Micro Devices Inc
|
2250.00 | -1.32% | -30.00 | Forte vente | 1.834M | 372.791B | 7.12 | 320.01 | 280.00 | Produits industriels |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
29550.00 | -1.99% | -600.00 | Vendre | 1.759M | 1632.008B | 7.41 | 4069.17 | 6594.00 | Cycliques de consommation |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
18500.00 | 0.00% | 0.00 | Acheter | 1.749M | 925.000B | 32.12 | 575.88 | 850.00 | Cycliques de consommation |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
91100.00 | 3.29% | 2900.00 | Acheter | 1.689M | 295427.100B | 19.14 | 4608.86 | 4346.00 | Finances |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
59000.00 | -0.84% | -500.00 | Vendre | 1.606M | 68949.388B | 18.57 | 3203.95 | 24343.00 | Énergie |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | Acheter | 1.546M | 4050.000B | 15.58 | 1732.87 | — | Services publics |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15600.00 | -1.27% | -200.00 | Vendre | 1.530M | 4127.847B | 12.97 | 1218.42 | 866.00 | Finances |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
11000.00 | -2.22% | -250.00 | Fort achat | 1.483M | 1102.496B | 6.92 | 1626.65 | 409.00 | Finances |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
5240.00 | 0.96% | 50.00 | Acheter | 1.390M | 1557.000B | 62.35 | 83.24 | 1605.00 | Finances |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
31000.00 | 0.00% | 0.00 | Neutre | 1.239M | 30410.992B | 10.70 | 2897.13 | 13888.00 | Finances |
|
SSI
SAIGON SECURITIES INCORPORATION
|
27500.00 | 0.73% | 200.00 | Vendre | 1.225M | 13900.349B | 10.65 | 2562.86 | 1009.00 | Finances |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
8300.00 | -1.43% | -120.00 | Forte vente | 1.161M | 1666.768B | 2.68 | 3138.03 | 1356.00 | Produits de consommation non cycliques |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8000.00 | 1.91% | 150.00 | Vendre | 1.160M | 667.788B | 5.63 | 1393.98 | 1991.00 | Matériaux de base |
|
ASM
SAO MAI GROUP CORPORATION
|
7760.00 | -0.51% | -40.00 | Forte vente | 1.134M | 2019.180B | — | — | 149.00 | Cycliques de consommation |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
118600.00 | 1.37% | 1600.00 | Acheter | 1.115M | 347810.280B | 103.95 | 1125.57 | 399.00 | Finances |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
24650.00 | 2.49% | 600.00 | Acheter | 1.069M | 7710.744B | 6.87 | 3500.95 | 1170.00 | Services publics |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
57400.00 | 0.70% | 400.00 | Forte vente | 916.030K | 53035.460B | 16.54 | 3465.19 | 1293.00 | Finances |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
11800.00 | 1.72% | 200.00 | Acheter | 897.880K | 1590.329B | 7.08 | 1637.74 | 805.00 | Finances |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
87200.00 | -0.80% | -700.00 | Vendre | 875.090K | 38950.853B | 13.13 | 6694.46 | 40756.00 | Cycliques de consommation |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3320.00 | -1.19% | -40.00 | Acheter | 863.040K | 378.001B | 46.13 | 72.83 | 189.00 | Soins de santé |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
18400.00 | 4.55% | 800.00 | Fort achat | 806.490K | 695.200B | 220.27 | 79.90 | — | Produits industriels |
|
KDC
KIDO GROUP CORPORATION
|
22000.00 | 2.33% | 500.00 | Vendre | 778.610K | 4421.714B | 150.01 | 143.32 | 3903.00 | Produits de consommation non cycliques |
|
MSN
MASAN GROUP CORPORATION
|
84500.00 | -0.59% | -500.00 | Vendre | 759.190K | 98867.714B | 18.55 | 4581.17 | 9135.00 | Produits de consommation non cycliques |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
99900.00 | 0.91% | 900.00 | Acheter | 715.730K | 189481.060B | 15.75 | 6285.94 | 2294.00 | Énergie |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9100.00 | -0.33% | -30.00 | Vendre | 704.720K | 4833.422B | 9.32 | 980.11 | 1158.00 | Matériaux de base |
|
SAM
SAM HOLDINGS CORPORATION
|
7490.00 | 0.00% | 0.00 | Acheter | 703.540K | 1865.282B | 19.01 | 393.99 | 753.00 | Technologie |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
80000.00 | 0.00% | 0.00 | Acheter | 685.080K | 987.839B | 10.15 | 7878.13 | 264.00 | Produits industriels |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3200.00 | -4.48% | -150.00 | Neutre | 662.570K | 853.346B | 2879.94 | 1.16 | 2143.00 | Produits industriels |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4800.00 | -4.95% | -250.00 | Forte vente | 636.570K | 136.350B | 5.45 | 927.17 | — | Matériaux de base |
|
LMH
CTCP LANDMARK HOLDING
|
12100.00 | 2.11% | 250.00 | Vendre | 628.620K | 276.105B | — | -1722.94 | — | Matériaux de base |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
5290.00 | 0.00% | 0.00 | Vendre | 624.010K | 1455.433B | 15.33 | 345.17 | 204.00 | Finances |
|
SZC
CTCP SONADEZI CHAU DUC
|
17500.00 | 6.38% | 1050.00 | Acheter | 594.160K | 1645.000B | 12.65 | 1299.91 | — | Produits industriels |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
27600.00 | 0.36% | 100.00 | Acheter | 593.820K | 7325.697B | 11.38 | 2417.17 | 192.00 | Finances |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2780.00 | 1.09% | 30.00 | Acheter | 554.980K | 75.075B | 13.66 | 201.34 | — | Produits industriels |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24600.00 | -1.60% | -400.00 | Forte vente | 554.630K | 1575.000B | 12.86 | 1944.09 | 554.00 | Matériaux de base |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
29150.00 | 0.52% | 150.00 | Acheter | 543.490K | 8766.499B | 10.94 | 2649.72 | 715.00 | Finances |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
136500.00 | 0.37% | 500.00 | Vendre | 526.570K | 236831.480B | 25.69 | 5294.69 | 8082.00 | Produits de consommation non cycliques |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6500.00 | -6.88% | -480.00 | Forte vente | 488.550K | 130.664B | 6.09 | 1145.47 | — | Matériaux de base |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
118900.00 | 0.34% | 400.00 | Forte vente | 481.800K | 64180.940B | 10.80 | 10967.69 | 3758.00 | Produits industriels |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
28050.00 | 0.90% | 250.00 | Neutre | 480.010K | 1431.141B | 5.27 | 5512.21 | 503.00 | Matériaux de base |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
23600.00 | 3.51% | 800.00 | Fort achat | 479.610K | 1908.460B | 34.69 | 657.22 | 296.00 | Cycliques de consommation |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8890.00 | -6.91% | -660.00 | Acheter | 476.240K | 324.976B | 18.80 | 507.95 | 29.00 | Finances |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
102200.00 | 1.69% | 1700.00 | Acheter | 470.560K | 16783.729B | 13.58 | 7402.18 | 6018.00 | Cycliques de consommation |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16300.00 | -0.61% | -100.00 | Fort achat | 440.440K | 819.254B | 6.80 | 2411.52 | 118.00 | Finances |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
14050.00 | 4.07% | 550.00 | Fort achat | 417.620K | 405.000B | 6.28 | 2148.53 | 179.00 | Énergie |
|
GMD
GEMADEPT CORPORATION
|
26950.00 | -0.92% | -250.00 | Vendre | 412.390K | 8076.359B | 4.39 | 6189.44 | 1407.00 | Produits industriels |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
16850.00 | 0.00% | 0.00 | Vendre | 408.430K | 842.500B | 3.05 | 5517.15 | 31.00 | Finances |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2920.00 | 0.69% | 20.00 | Acheter | 405.760K | 174.000B | 5.69 | 509.95 | 35.00 | Matériaux de base |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23000.00 | -0.86% | -200.00 | Vendre | 400.090K | 2755.989B | 19.56 | 1186.51 | 1748.00 | Cycliques de consommation |
|
HVG
HUNG VUONG CORPORATION
|
6510.00 | 0.15% | 10.00 | Acheter | 388.390K | 1442.623B | 74.41 | 87.62 | 6090.00 | Produits de consommation non cycliques |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1830.00 | 2.81% | 50.00 | Vendre | 382.170K | 325.175B | — | — | 246.00 | Matériaux de base |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
42100.00 | 0.72% | 300.00 | Acheter | 377.720K | 3967.632B | 6.55 | 6381.54 | 1765.00 | Finances |
|
HVH
CTCP DT & CONG NGHE HVC
|
24250.00 | 2.54% | 600.00 | Acheter | 372.430K | 473.000B | 9.33 | 2534.84 | — | Produits industriels |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
9900.00 | -5.71% | -600.00 | Vendre | 371.570K | 640.499B | 15.60 | 673.26 | 83.00 | Finances |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
12100.00 | 5.68% | 650.00 | Vendre | 369.890K | 148.849B | 4.30 | 2661.43 | — | Matériaux de base |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
8910.00 | -2.20% | -200.00 | Fort achat | 365.020K | 455.474B | 3.79 | 2405.19 | 63.00 | Produits industriels |
|
NBB
577 INVESTMENT CORPORATION
|
18500.00 | 0.27% | 50.00 | Vendre | 359.240K | 1797.624B | 12.34 | 1494.71 | 96.00 | Finances |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32750.00 | 0.77% | 250.00 | Vendre | 353.080K | 10076.655B | 5.65 | 5753.80 | 1923.00 | Produits industriels |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22900.00 | 0.44% | 100.00 | Acheter | 352.860K | 8054.592B | 30.11 | 757.33 | — | Finances |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9100.00 | -2.15% | -200.00 | Vendre | 347.900K | 488.250B | 164.24 | 56.63 | — | Matériaux de base |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21200.00 | 0.24% | 50.00 | Fort achat | 340.730K | 17989.622B | 9.41 | 2246.80 | 4985.00 | Finances |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
14000.00 | 0.36% | 50.00 | Acheter | 334.660K | 325.701B | 4.84 | 2881.20 | 232.00 | Produits industriels |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
36300.00 | 0.83% | 300.00 | Acheter | 329.820K | 1488.656B | 11.66 | 3086.30 | 421.00 | Matériaux de base |
Charger plus