Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
27400.00 | -4.20% | -1200.00 | Vendre | 17.832M | 16233.306B | 86.69 | 329.92 | — | Produits industriels |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22100.00 | 1.61% | 350.00 | Fort achat | 8.207M | 45966.415B | 7.08 | 3070.92 | 15157.00 | Finances |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11550.00 | 1.32% | 150.00 | Acheter | 8.143M | 20561.649B | 23.28 | 489.70 | 18793.00 | Finances |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21500.00 | -0.23% | -50.00 | Vendre | 7.160M | 8761.368B | 11.77 | 1860.57 | 69.00 | Produits industriels |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
18500.00 | -1.86% | -350.00 | Acheter | 6.153M | 3227.120B | 7.00 | 2692.89 | 2593.00 | Matériaux de base |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
21350.00 | -1.16% | -250.00 | Forte vente | 5.461M | 59639.313B | 7.31 | 2956.27 | 19914.00 | Matériaux de base |
|
TCB
NH TMCP KY THUONG VN
|
21100.00 | -0.47% | -100.00 | Vendre | 5.016M | 74127.754B | 7.68 | 2760.58 | 10059.00 | Finances |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21900.00 | 0.92% | 200.00 | Fort achat | 4.407M | 80797.879B | 14.65 | 1480.79 | 23992.00 | Finances |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25800.00 | 3.20% | 800.00 | Acheter | 3.795M | 12729.257B | 12.59 | 1985.78 | 995.00 | Finances |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15100.00 | 2.72% | 400.00 | Acheter | 3.700M | 6905.475B | 11.02 | 1333.38 | 473.00 | Finances |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15350.00 | 1.66% | 250.00 | Vendre | 3.650M | 3149.338B | 9.78 | 1544.53 | 929.00 | Finances |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19400.00 | -1.52% | -300.00 | Acheter | 2.913M | 48397.943B | 7.12 | 2768.29 | 27490.00 | Finances |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4250.00 | -0.23% | -10.00 | Vendre | 2.699M | 3024.591B | 8.19 | 520.39 | 155.00 | Finances |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
64300.00 | 0.00% | 0.00 | Acheter | 2.687M | 75283.291B | 21.19 | 3035.08 | 24726.00 | Énergie |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
14800.00 | 0.00% | 0.00 | Vendre | 2.627M | 3416.956B | 5.56 | 2659.93 | 9197.00 | Produits industriels |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27200.00 | -6.53% | -1900.00 | Vendre | 2.475M | 9329.840B | 7.95 | 3662.58 | 1170.00 | Services publics |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
18750.00 | 0.54% | 100.00 | Acheter | 2.421M | 7140.155B | 23.51 | 793.44 | 2172.00 | Énergie |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1540.00 | -0.65% | -10.00 | Vendre | 2.161M | 463.930B | — | -57.86 | 1105.00 | Produits industriels |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3170.00 | 0.32% | 10.00 | Acheter | 2.141M | 2965.096B | 32.10 | 98.44 | 593.00 | Finances |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7130.00 | 0.00% | 0.00 | Vendre | 2.052M | 2418.649B | 7.21 | 988.45 | 811.00 | Finances |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14100.00 | 6.82% | 900.00 | Acheter | 1.928M | 3448.568B | 11.31 | 1167.31 | 866.00 | Finances |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26400.00 | 1.34% | 350.00 | Vendre | 1.839M | 25555.044B | 8.86 | 2939.50 | 13781.00 | Finances |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1390.00 | 0.00% | 0.00 | Vendre | 1.718M | 662.473B | 15.50 | 89.68 | 220.00 | Finances |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3400.00 | 6.92% | 220.00 | Vendre | 1.682M | 251.856B | 4.21 | 754.57 | — | Produits de consommation non cycliques |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5350.00 | 0.75% | 40.00 | Acheter | 1.630M | 4924.490B | 32.12 | 165.30 | 3199.00 | Produits de consommation non cycliques |
|
GMD
GEMADEPT CORPORATION
|
27050.00 | -0.92% | -250.00 | Acheter | 1.585M | 8106.051B | 12.17 | 2244.09 | 1416.00 | Produits industriels |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
34550.00 | 0.00% | 0.00 | Fort achat | 1.552M | 118116.615B | 21.18 | 1631.11 | 25296.00 | Finances |
|
HSG
HOA SEN GROUP
|
7610.00 | -0.26% | -20.00 | Vendre | 1.466M | 3229.523B | 62.84 | 121.42 | 6416.00 | Matériaux de base |
|
ASM
SAO MAI GROUP CORPORATION
|
6920.00 | 0.00% | 0.00 | Forte vente | 1.466M | 1791.366B | 2.30 | 3007.55 | 149.00 | Cycliques de consommation |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19100.00 | 3.52% | 650.00 | Acheter | 1.404M | 6454.204B | 5.47 | 3370.68 | 3367.00 | Finances |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
37000.00 | 0.00% | 0.00 | Acheter | 1.390M | 86166.281B | 28.21 | 1311.73 | 904.00 | Finances |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
16900.00 | -0.59% | -100.00 | Vendre | 1.389M | 8927.374B | 26.27 | 647.02 | 4283.00 | Produits de consommation non cycliques |
|
FPT
FPT CORPORATION
|
47050.00 | -0.53% | -250.00 | Acheter | 1.293M | 31923.235B | 13.08 | 3616.24 | 28195.00 | Cycliques de consommation |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23900.00 | 2.80% | 650.00 | Vendre | 1.272M | 7028.314B | 13.69 | 1697.84 | 715.00 | Finances |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8800.00 | 1.27% | 110.00 | Fort achat | 1.238M | 754.030B | 8.47 | 1026.58 | 2114.00 | Matériaux de base |
|
ANV
NAM VIET CORPORATION
|
28050.00 | 2.00% | 550.00 | Acheter | 1.227M | 3496.484B | 4.75 | 5783.68 | 6911.00 | Produits de consommation non cycliques |
|
HVN
TCT HANG KHONG VIET NAM
|
42500.00 | 0.95% | 400.00 | Vendre | 1.189M | 59710.045B | 24.34 | 1729.64 | 21335.00 | Produits industriels |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
125400.00 | 1.13% | 1400.00 | Neutre | 1.140M | 215932.569B | 23.18 | 5348.97 | 8269.00 | Produits de consommation non cycliques |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
18150.00 | 0.28% | 50.00 | Acheter | 1.103M | 16051.874B | — | -931.27 | 2316.00 | Produits de consommation non cycliques |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21850.00 | 1.16% | 250.00 | Acheter | 1.095M | 7630.666B | 27.03 | 799.05 | — | Finances |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
14100.00 | 6.82% | 900.00 | Fort achat | 1.055M | 451.440B | 37.58 | 351.29 | 123.00 | Cycliques de consommation |
|
VGC
TCT VIGLACERA - CTCP
|
20200.00 | -5.61% | -1200.00 | Vendre | 1.040M | 9594.690B | 15.95 | 1342.03 | — | Cycliques de consommation |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
22100.00 | 0.00% | 0.00 | Vendre | 919.000K | 12031.883B | 15.24 | 1450.36 | 292.00 | Finances |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22000.00 | 0.00% | 0.00 | Vendre | 894.840K | 5383.695B | 77.04 | 336.65 | 118.00 | Produits industriels |
|
DGW
DIGIWORLD CORP
|
23700.00 | 0.85% | 200.00 | Acheter | 866.840K | 982.307B | 8.21 | 2861.69 | 513.00 | Cycliques de consommation |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
84000.00 | 0.12% | 100.00 | Fort achat | 850.530K | 281024.218B | 19.15 | 4382.01 | 6129.00 | Finances |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
59500.00 | -1.49% | -900.00 | Vendre | 823.500K | 56198.979B | 19.38 | 3519.84 | 1502.00 | Finances |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17400.00 | 0.00% | 0.00 | Acheter | 819.010K | 4897.059B | 7.73 | 2252.39 | 727.00 | Énergie |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
76200.00 | -1.30% | -1000.00 | Acheter | 802.350K | 286325.339B | 19.84 | 3890.92 | 17303.00 | Finances |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26100.00 | 0.38% | 100.00 | Acheter | 782.490K | 8519.107B | 14.71 | 1767.53 | 184.00 | Finances |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
24800.00 | 0.00% | 0.00 | Fort achat | 758.640K | 1240.000B | 977.29 | 25.38 | 799.00 | Cycliques de consommation |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
33500.00 | -0.45% | -150.00 | Acheter | 751.640K | 10433.214B | 5.95 | 5659.20 | 1923.00 | Produits industriels |
|
POW
TCT DIEN LUC DAU KHI VN
|
14550.00 | -0.34% | -50.00 | Forte vente | 735.250K | 34191.325B | — | — | 2376.00 | Services publics |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
23000.00 | -0.86% | -200.00 | Vendre | 681.150K | 1461.600B | 13.19 | 1758.86 | 570.00 | Matériaux de base |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
35900.00 | 1.13% | 400.00 | Acheter | 669.350K | 4212.049B | 4.72 | 7522.03 | 1583.00 | Finances |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10200.00 | -0.97% | -100.00 | Vendre | 628.360K | 540.750B | 80.70 | 127.63 | — | Matériaux de base |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
10600.00 | -1.40% | -150.00 | Acheter | 621.930K | 1053.496B | 5.78 | 1860.43 | 443.00 | Finances |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
101600.00 | -0.59% | -600.00 | Acheter | 598.590K | 45268.364B | 14.33 | 7132.56 | 43591.00 | Cycliques de consommation |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
130000.00 | -0.76% | -1000.00 | Acheter | 597.950K | 70951.085B | 13.06 | 10030.03 | 4213.00 | Produits industriels |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3180.00 | -0.31% | -10.00 | Vendre | 594.910K | 992.672B | — | -3323.07 | 2168.00 | Cycliques de consommation |
|
TTB
CTCP TAP DOAN TIEN BO
|
22850.00 | 0.00% | 0.00 | Acheter | 581.150K | 1069.996B | 39.14 | 583.84 | — | Matériaux de base |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
29250.00 | 0.52% | 150.00 | Vendre | 569.670K | 6667.884B | 7.61 | 4209.22 | 545.00 | Finances |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
27050.00 | -0.55% | -150.00 | Vendre | 552.900K | 1575.328B | 7.32 | 3715.03 | 7520.00 | Cycliques de consommation |
|
MSN
MASAN GROUP CORPORATION
|
79800.00 | -0.75% | -600.00 | Vendre | 543.700K | 93517.224B | 17.69 | 4546.10 | 9135.00 | Produits de consommation non cycliques |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
108900.00 | 2.35% | 2500.00 | Fort achat | 532.120K | 203644.280B | 17.35 | 6131.00 | 2294.00 | Énergie |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1820.00 | -1.09% | -20.00 | Acheter | 530.300K | 336.136B | — | -333.20 | 246.00 | Matériaux de base |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
23400.00 | 0.43% | 100.00 | Acheter | 520.850K | 19259.154B | 5.92 | 3937.66 | 4998.00 | Finances |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
19600.00 | 3.43% | 650.00 | Acheter | 517.880K | 2251.120B | 16.43 | 1154.08 | 1748.00 | Cycliques de consommation |
|
AMD
Advanced Micro Devices Inc
|
1800.00 | -1.64% | -30.00 | Acheter | 507.580K | 299.214B | 5.82 | 314.40 | 280.00 | Produits industriels |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
19300.00 | 3.21% | 600.00 | Acheter | 481.930K | 2129.883B | 31.89 | 586.48 | 419.00 | Finances |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8180.00 | -0.12% | -10.00 | Vendre | 469.690K | 1950.775B | 2.83 | 2895.82 | 365.00 | Finances |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9200.00 | 0.55% | 50.00 | Acheter | 462.300K | 311.364B | 13.05 | 701.39 | 29.00 | Finances |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
10900.00 | -0.46% | -50.00 | Acheter | 447.710K | 1501.216B | 6.66 | 1643.27 | 803.00 | Finances |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
25600.00 | 0.00% | 0.00 | Acheter | 441.690K | 1561.343B | 13.55 | 1889.07 | 104.00 | Finances |
|
BVH
BAO VIET HOLDINGS
|
88000.00 | 1.85% | 1600.00 | Acheter | 441.090K | 60556.588B | 55.77 | 1528.33 | 5180.00 | Finances |
|
VHC
VINH HOAN CORPORATION
|
91200.00 | 2.36% | 2100.00 | Acheter | 432.030K | 8233.191B | 5.02 | 17752.05 | 1353.00 | Produits de consommation non cycliques |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
50100.00 | -0.79% | -400.00 | Acheter | 416.730K | 4133.977B | 9.57 | 5278.62 | 415.00 | Cycliques de consommation |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
43800.00 | -0.34% | -150.00 | Acheter | 407.690K | 1968.851B | 14.10 | 3117.35 | 419.00 | Matériaux de base |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7000.00 | 1.16% | 80.00 | Vendre | 406.180K | 422.120B | 7.33 | 944.67 | 121.00 | Finances |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
61500.00 | -0.65% | -400.00 | Acheter | 405.070K | 8387.400B | 21.03 | 3498.81 | 5825.00 | Cycliques de consommation |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4000.00 | 0.50% | 20.00 | Acheter | 393.160K | 1194.000B | 59.56 | 66.82 | 1605.00 | Finances |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
5810.00 | 1.57% | 90.00 | Acheter | 386.530K | 271.699B | 8.33 | 686.67 | 84.00 | Finances |
|
HPX
CTCP DAU TU HAI PHAT
|
26800.00 | 1.13% | 300.00 | Acheter | 375.300K | 5299.902B | 16.56 | 1599.93 | 181.00 | Finances |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
15300.00 | 2.68% | 400.00 | Acheter | 369.700K | 855.958B | 7.97 | 1869.19 | 118.00 | Finances |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3760.00 | -1.83% | -70.00 | Vendre | 363.080K | 103.410B | 2.58 | 1482.16 | — | Matériaux de base |
|
CSM
THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
|
14600.00 | 1.04% | 150.00 | Vendre | 351.990K | 1497.385B | 208.52 | 69.30 | 2169.00 | Cycliques de consommation |
|
CRE
CTCP BDS THE KY
|
24700.00 | -1.20% | -300.00 | Vendre | 342.950K | 2000.000B | 6.22 | 4020.51 | 1917.00 | Finances |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
4120.00 | -1.90% | -80.00 | Acheter | 342.910K | 887.040B | 11.21 | 374.83 | 113.00 | Finances |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3400.00 | 3.03% | 100.00 | Acheter | 334.380K | 840.610B | — | -70.83 | 2003.00 | Produits industriels |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
15300.00 | -0.33% | -50.00 | Vendre | 307.260K | 6006.981B | 12.56 | 1222.61 | 1826.00 | Matériaux de base |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
78000.00 | -3.70% | -3000.00 | Acheter | 303.190K | 1726.107B | 18.21 | 4600.79 | 89.00 | Finances |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
74200.00 | -0.67% | -500.00 | Vendre | 301.370K | 16633.244B | 11.78 | 6339.47 | 6230.00 | Cycliques de consommation |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
37900.00 | -0.26% | -100.00 | Acheter | 300.510K | 1709.986B | 13.51 | 2813.35 | 487.00 | Produits industriels |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7250.00 | 0.42% | 30.00 | Vendre | 290.530K | 1429.224B | 2.04 | 3539.47 | 1356.00 | Produits de consommation non cycliques |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2850.00 | 1.06% | 30.00 | Acheter | 290.430K | 169.200B | 4.84 | 582.09 | 32.00 | Matériaux de base |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
21550.00 | -0.69% | -150.00 | Forte vente | 277.270K | 1167.023B | 4.53 | 5029.08 | 515.00 | Matériaux de base |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
31400.00 | -1.88% | -600.00 | Vendre | 259.210K | 1763.953B | 7.14 | 4479.63 | 1103.00 | Produits industriels |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
67500.00 | -1.46% | -1000.00 | Vendre | 253.360K | 3329.062B | 8.13 | 8430.39 | — | Cycliques de consommation |
|
LMH
CTCP LANDMARK HOLDING
|
16100.00 | -0.62% | -100.00 | Acheter | 251.790K | 377.460B | 23.61 | 686.25 | — | Matériaux de base |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
27500.00 | -0.18% | -50.00 | Acheter | 251.090K | 4132.500B | 14.70 | 1874.61 | — | Services publics |
Charger plus
