Bourse Vietnamienne
Les actions les plus échangées — Bourse Vietnamienne
Ces actions sont plus populaires que Britney en ce moment, avec les volumes d'échange les plus élevés du marché. Les volumes énormes ont tendance à apparaître en tandem avec des niveaux de prix et des points pivots forts, et sont souvent le résultat d'un grand nombre d'ordres exécutés sur certains niveaux de prix, lorsque de grands acteurs entrent sur le marché. Comme tout trader le sait, là où il y a de l'activité, il y a un potentiel de volatilité, et là où il y a de la volatilité, il y a un potentiel de profit.Bourse Vietnamienne recèle de nombreuses opportunités, alors va les chercher, champion.
Ticker | Dernier | Chg %, 1J | Chg, 1J | Note technique, 1J | Vol, 1J | Prix de volume, 1J | Capitalisation boursière | P/E | EPS (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VNDVNDIRECT SECURITIES CORPORATION | 18600VND | 6.90% | 1200VND | Vendre | 35.631M | 662.735B | 22.652TVND | 5.48 | 3173.80VND | 1.521K | Finance |
 HAGHOANG ANH GIA LAI JOINT STOCK COMPANY | 8900VND | 6.97% | 580VND | Acheter | 23.576M | 209.822B | 8.254TVND | 14.81 | 561.86VND | 1.565K | Finance |
 BSRBINH SON REFINING&PETROCHEM CO LTD | 27500VND | −3.51% | −1000VND | Vendre | 19.215M | 528.416B | 85.264TVND | — | — | — | Minéraux énergétiques |
 STBSAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK | 22000VND | 2.33% | 500VND | Neutre | 16.9M | 371.796B | 41.475TVND | 9.49 | 2266.64VND | 18.659K | Finance |
 POWTCT DIEN LUC DAU KHI VN | 13600VND | 0.00% | 0VND | Strong Sell | 15.886M | 216.055B | 31.849TVND | 15.78 | 861.64VND | 2.135K | Services publics |
 SSISAIGON SECURITIES INCORPORATION | 19700VND | 4.79% | 900VND | Vendre | 15.82M | 311.662B | 29.289TVND | 6.40 | 2939.79VND | 1.31K | Finance |
 HPGHOA PHAT GROUP JOINT STOCK COMPANY | 22400VND | 0.45% | 100VND | Vendre | 15.805M | 354.032B | 130.252TVND | 3.63 | 6142.52VND | 27.651K | Minéraux non-énergétiques |
| SSHBNGAN HANG TMCP SAI GON - | 13450VND | −0.37% | −50VND | Vendre | 14.248M | 191.638B | 35.869TVND | 5.56 | 2429.02VND | 8.538K | Finance |
 VPBVIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK | 29100VND | 0.34% | 100VND | Vendre | 12.509M | 364.009B | 129.363TVND | 7.49 | 3873.21VND | 25.623K | Finance |
 PVSPETROVIETNAM TECHN | 24500VND | 2.51% | 600VND | Strong Sell | 12.164M | 298.012B | 11.71TVND | 16.67 | 1434.08VND | — | Services Industriels |
 LPBNHTMCP BUU DIEN LIEN VIET | 13050VND | 0.00% | 0VND | Vendre | 11.488M | 149.913B | 19.622TVND | 5.08 | 2567.67VND | 10.649K | Finance |
 DIGDEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION | 36500VND | 3.11% | 1100VND | Vendre | 10.855M | 396.211B | 18.246TVND | 17.75 | 1994.83VND | 1.838K | Producteurs-fabricants |
 SHSSAIGON-HANOI SECUR | 14500VND | 6.62% | 900VND | Vendre | 9.508M | 137.859B | 9.433TVND | — | 3319.26VND | — | Finance |
 GEXVIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION | 19850VND | 1.53% | 300VND | Vendre | 9.084M | 180.321B | 16.902TVND | 13.10 | 1492.05VND | 10.165K | Technologie électronique |
 FLCFLC GROUP JOINT STOCK COMPANY | 5800VND | 0.87% | 50VND | Neutre | 8.401M | 48.724B | 4.118TVND | — | −603.66VND | — | Finance |
 MBBMILITARY COMMERCIAL JOINT STOCK BANK | 24200VND | 0.00% | 0VND | Vendre | 8.242M | 199.454B | 91.435TVND | 6.68 | 3623.43VND | 15.91K | Finance |
 VIXCTCP CHUNG KHOAN VIX | 9570VND | 6.93% | 620VND | Vendre | 7.745M | 74.118B | 5.256TVND | 3.28 | 2731.04VND | 51 | Finance |
| ROSFLC FAROS CONSTRUCTION JOINT STOCK COMPANY | 2860VND | −0.69% | −20VND | Vendre | 7.696M | 22.011B | 1.623TVND | — | 167.30VND | — | Services Industriels |
| HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 3970VND | 2.85% | 110VND | Strong Sell | 7.168M | 28.456B | 1.892TVND | 226.14 | 17.07VND | 107 | Finance |
 ITATAN TAO INVESTMENT AND INDUSTRY CORPORATION | 7320VND | −4.06% | −310VND | Vendre | 7.128M | 52.179B | 6.867TVND | 26.38 | 289.23VND | 593 | Finance |
 NKGNAM KIM STEEL JOINT STOCK COMPANY | 18700VND | 5.06% | 900VND | Vendre | 6.898M | 128.998B | 4.923TVND | 1.92 | 9262.89VND | — | Minéraux non-énergétiques |
| BBCGBAMBOO CAPITAL JOINT STOCK COMPANY | 14000VND | −0.71% | −100VND | Vendre | 6.78M | 94.92B | 7.046TVND | 6.35 | 2219.58VND | 1.726K | Finance |
 HSGHOA SEN GROUP | 16900VND | 4.97% | 800VND | Vendre | 6.287M | 106.25B | 8.34TVND | 2.35 | 6839.71VND | 7.584K | Minéraux non-énergétiques |
 CEOCEO GROUP JSC | 28000VND | 6.46% | 1700VND | Vendre | 6.279M | 175.804B | 7.206TVND | — | 361.97VND | — | Finance |
| AACMA CUONG MINERAL GR | 1300VND | −7.14% | −100VND | Vendre | 6.181M | 8.035B | 66.3BVND | — | −257.99VND | — | Minéraux non-énergétiques |
 PVDPETROVIETNAM DRILLING & WELL SERVICE CORPORATION | 16800VND | 1.20% | 200VND | Vendre | 6.004M | 100.864B | 8.483TVND | 119.18 | 139.28VND | 429 | Minéraux énergétiques |
 HCMHO CHI MINH CITY SECURITIES CORPORATION | 21600VND | 6.93% | 1400VND | Neutre | 5.841M | 126.174B | 9.876TVND | 7.74 | 2611.38VND | 635 | Finance |
 DXGDAT XANH GROUP JOINT STOCK COMPANY | 19700VND | 1.03% | 200VND | Vendre | 5.325M | 104.904B | 12.003TVND | 13.01 | 1501.22VND | 6.433K | Finance |
 LDGLDG INVESTMENT JOINT STOCK COMPANY | 8770VND | 6.95% | 570VND | Vendre | 5.215M | 45.735B | 2.1TVND | 14.48 | 566.34VND | 159 | Finance |
| HHUTTASCO JSC | 26800VND | 7.20% | 1800VND | Neutre | 4.95M | 132.651B | 9.343TVND | 49.07 | 509.43VND | — | Finance |
 HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 17800VND | 6.91% | 1150VND | Vendre | 4.933M | 87.8B | 4.373TVND | 36.23 | 459.61VND | 5.04K | Services Industriels |
| PPVXPETRO VIETNAM CONS | 3300VND | −10.81% | −400VND | Vendre | 4.861M | 16.041B | 399.994BVND | — | — | — | Finance |
| TTNGTNG INVESTMENT & T | 30700VND | −0.32% | −100VND | Acheter | 4.635M | 142.285B | 3.074TVND | — | 2694.24VND | — | Produits de consommation non durables |
| VVCIVIET CAPITAL SECURITIES JOINT STOCK COMPANY | 35350VND | 6.96% | 2300VND | Neutre | 4.291M | 151.687B | 11.842TVND | 6.78 | 4876.94VND | 291 | Finance |
 TCHHOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY | 10950VND | 2.34% | 250VND | Vendre | 4.121M | 45.125B | 7.317TVND | — | 819.64VND | 233 | Finance |
 TCBNH TMCP KY THUONG VN | 36000VND | 1.27% | 450VND | Neutre | 4.042M | 145.523B | 126.393TVND | 6.51 | 5459.58VND | 12.506K | Finance |
| VVHGQUANG NAM RUBBER INVESTMENT JSC | 3700VND | 2.78% | 100VND | Vendre | 4.038M | 14.942B | 199.5BVND | — | — | — | Minéraux non-énergétiques |
| BBAFCTCP NONG NGHIEP BAF VIET | 34900VND | 5.12% | 1700VND | Strong Buy | 3.885M | 135.597B | 5.009TVND | — | — | 705 | Industries de transformation |
| HNGHOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 5200VND | 4.00% | 200VND | Vendre | 3.863M | 20.087B | 5.764TVND | — | −1117.67VND | 1.311K | Industries de transformation |
| AASMSAO MAI GROUP CORPORATION | 15000VND | 0.00% | 0VND | Strong Sell | 3.546M | 53.195B | 5.048TVND | 7.88 | 2192.08VND | — | Finance |
 CIIHO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 16250VND | 2.52% | 400VND | Vendre | 3.541M | 57.546B | 4.098TVND | 13.51 | 1172.97VND | 1.05K | Finance |
 CTGVIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 26950VND | 3.06% | 800VND | Acheter | 3.534M | 95.252B | 129.515TVND | 10.26 | 2548.48VND | 25.154K | Finance |
| BBIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 35050VND | 4.63% | 1550VND | Acheter | 3.521M | 123.401B | 177.301TVND | 14.68 | 2282.39VND | 27.223K | Finance |
| GGEGCTCP DIEN GIA LAI | 24000VND | −2.04% | −500VND | Acheter | 3.471M | 83.302B | 7.727TVND | 22.28 | 1099.53VND | 617 | Services publics |
 TPBTIEN PHONG COMMERCIAL JOINT STOCK BANK | 27300VND | 0.55% | 150VND | Vendre | 3.399M | 92.787B | 43.182TVND | 8.23 | 3297.15VND | 7.505K | Finance |
| KKLFCFS INV & IMPORT E | 3100VND | 0.00% | 0VND | Vendre | 3.33M | 10.323B | 512.593BVND | — | 39.86VND | — | Services au consommateur |
 MWGMOBILE WORLD INVESTMENT CORPORATION | 70300VND | −1.68% | −1200VND | Vendre | 3.285M | 230.95B | 102.911TVND | 13.72 | 5212.07VND | 70.472K | Commerce de détail |
| VVOSVIET NAM OCEAN SHIPPING JOINT STOCK COMPANY | 18150VND | 4.91% | 850VND | Acheter | 3.276M | 59.461B | 2.541TVND | 4.95 | 3496.78VND | 933 | Transports |
| DDCMPETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 31500VND | −3.82% | −1250VND | Vendre | 3.238M | 102.006B | 16.676TVND | 5.82 | 5627.47VND | 1.241K | Industries de transformation |
 SCRSAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY | 9200VND | 1.21% | 110VND | Vendre | 3.181M | 29.262B | 3.37TVND | 15.95 | 570.08VND | 318 | Finance |
| IIDII.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 20900VND | −1.88% | −400VND | Vendre | 3.118M | 65.166B | 4.758TVND | 15.33 | 1389.50VND | — | Produits de consommation non durables |
| PPVTPETROVIETNAM TRANSPORTATION CORPORATION | 20500VND | 1.49% | 300VND | Vendre | 3.081M | 63.163B | 6.635TVND | 9.96 | 2029.10VND | 908 | Transports |
 VHMVINHOMES JOINT STOCK COMPANY | 61400VND | −1.13% | −700VND | Strong Sell | 3.054M | 187.516B | 267.358TVND | 7.09 | 8761.44VND | 7.676K | Finance |
| DDBCCTCP TD DABACO VIET NAM | 20950VND | 6.89% | 1350VND | Neutre | 2.957M | 61.951B | 5.07TVND | 10.02 | 1955.12VND | 5.993K | Industries de transformation |
| HHDGHA DO GROUP JOINT STOCK COMPANY | 54900VND | −2.83% | −1600VND | Neutre | 2.95M | 161.944B | 11.191TVND | 11.23 | 5188.60VND | 215 | Finance |
 HDBHO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 24500VND | 2.08% | 500VND | Neutre | 2.938M | 71.991B | 49.299TVND | 7.46 | 3216.80VND | 15.127K | Finance |
 VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 73700VND | 2.08% | 1500VND | Acheter | 2.859M | 210.708B | 154.03TVND | 16.45 | 4389.12VND | 9.732K | Produits de consommation non durables |
 FPTFPT CORPORATION | 88000VND | 2.09% | 1800VND | Neutre | 2.767M | 243.452B | 96.081TVND | 20.12 | 4284.06VND | 37.18K | Services technologiques |
| PPSGSAIGON PETROLEUM CONSTRUTION & INVE | 2900VND | 7.41% | 200VND | Neutre | 2.765M | 8.02B | 101.5BVND | — | — | — | Finance |
| LLCGLICOGI 16 JOINT STOCK COMPANY | 9950VND | 1.53% | 150VND | Vendre | 2.689M | 26.753B | 1.736TVND | — | 1165.54VND | — | Services de Distribution |
| OOGCOCEAN GROUP JOINT STOCK COMPANY. | 12850VND | 6.64% | 800VND | Acheter | 2.686M | 34.515B | 3.855TVND | — | 437.63VND | — | Commerce de détail |
| SSBSSACOMBANK SECURITIES JSC | 9000VND | 4.65% | 400VND | Vendre | 2.638M | 23.743B | 1.14TVND | — | — | — | Finance |
| AAAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 11450VND | 1.33% | 150VND | Vendre | 2.621M | 30.01B | 3.738TVND | 12.53 | 902.10VND | 2.964K | Industries de transformation |
| VVCGTONG CTCP XNK VA XD VN | 18200VND | 4.00% | 700VND | Vendre | 2.532M | 46.084B | 8.843TVND | 19.78 | 884.78VND | 3.154K | Services Industriels |
| DDCSDAI CHAU JSC | 1500VND | −6.25% | −100VND | Vendre | 2.487M | 3.73B | 24.123BVND | — | — | — | Producteurs-fabricants |
| DDPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 49500VND | −3.04% | −1600VND | Strong Sell | 2.483M | 122.784B | 19.348TVND | 3.94 | 12930.28VND | — | Industries de transformation |
| TTTFTRUONG THANH FURNITURE CORPORATION | 7280VND | 2.10% | 150VND | Vendre | 2.366M | 17.225B | 2.865TVND | 35.29 | 202.04VND | 2.857K | Biens de consommation durables |
| BBIILOUIS LAND JSC | 4400VND | −2.22% | −100VND | Vendre | 2.363M | 10.399B | 253.792BVND | 13.55 | 332.22VND | — | Finance |
| VVIBNGAN HANG TMCP QUOC TE VN | 22750VND | 5.81% | 1250VND | Neutre | 2.331M | 53.037B | 47.701TVND | 7.14 | 3012.67VND | 9.895K | Finance |
| NNT2PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY | 25250VND | 1.81% | 450VND | Acheter | 2.28M | 57.573B | 7.269TVND | 12.83 | 1932.98VND | 173 | Services publics |
| AAPGAN PHAT JOINT STOCK SECURITIES COMPANY | 6410VND | 2.56% | 160VND | Vendre | 2.207M | 14.146B | 937.825BVND | 1.74 | 3592.67VND | — | Finance |
 KBCKINH BAC CITY DEVELOPMENT HOLDING CORPORATION | 32550VND | −0.46% | −150VND | Acheter | 2.176M | 70.829B | 24.792TVND | 38.24 | 855.15VND | 548 | Biens de consommation durables |
| NNVLNO VA LAND INVESTMENT GROUP CORPORATION | 74400VND | −0.13% | −100VND | Vendre | 2.15M | 159.967B | 145.064TVND | 34.48 | 1962.85VND | 1.765K | Finance |
| AAPHCTCP TD AN PHAT HOLDING | 12200VND | 1.67% | 200VND | Vendre | 2.149M | 26.221B | 2.975TVND | — | 225.18VND | — | Industries de transformation |
| DDLGDUC LONG GIA LAI GROUP JOINT STOCK COMPANY. | 3750VND | 0.00% | 0VND | Vendre | 2.115M | 7.93B | 1.122TVND | 117.27 | 31.98VND | — | Minéraux non-énergétiques |
| QQBSQUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY | 3900VND | 2.90% | 110VND | Vendre | 2.063M | 8.044B | 270.387BVND | — | 26.28VND | — | Industries de transformation |
 HVNTCT HANG KHONG VIET NAM | 15600VND | 0.65% | 100VND | Vendre | 2.05M | 31.978B | 34.545TVND | — | — | — | Transports |
| FFCNFECON CORPORATION | 12700VND | 1.60% | 200VND | Vendre | 1.996M | 25.347B | 1.999TVND | 18.74 | 667.14VND | 1.357K | Services Industriels |
| PPC1POWER CONSTRUCTION JOINT STOCK COMPANY | 40000VND | 1.27% | 500VND | Acheter | 1.991M | 79.64B | 9.406TVND | 15.95 | 2475.93VND | 1.497K | Services Industriels |
| HHVGHUNG VUONG CORPORATION | 3000VND | 0.00% | 0VND | Vendre | 1.927M | 5.782B | — | — | — | — | Industries de transformation |
| IIDJIDJ VIETNAM INVEST | 13900VND | 8.59% | 1100VND | Vendre | 1.921M | 26.703B | 2.044TVND | — | 1759.89VND | — | Finance |
| FFRTFPT DIGITAL RETAIL JOINT STOCK COMPANY | 88800VND | −2.63% | −2400VND | Vendre | 1.913M | 169.866B | 10.52TVND | 18.71 | 4873.59VND | 10.078K | Commerce de détail |
 VREVINCOM RETAIL JOINT STOCK COMPANY | 28650VND | 0.35% | 100VND | Vendre | 1.901M | 54.452B | 65.102TVND | 71.21 | 400.92VND | 2.009K | Finance |
| AAMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY | 2990VND | 2.40% | 70VND | Vendre | 1.883M | 5.631B | 488.88BVND | 40.50 | 72.11VND | — | Services de Distribution |
 VICVINGROUP JOINT STOCK COMPANY | 72600VND | −1.22% | −900VND | Strong Sell | 1.867M | 135.515B | 265.946TVND | — | −712.67VND | 246 | Finance |
 ACBNGAN HANG TMCP A CHAU | 24050VND | 0.21% | 50VND | Vendre | 1.852M | 44.538B | 81.227TVND | 7.79 | 3081.30VND | 12.112K | Finance |
| SSBTTHANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 17700VND | −5.09% | −950VND | Acheter | 1.829M | 32.37B | 11.136TVND | 16.90 | 1180.44VND | 2.691K | Industries de transformation |
| NNLGNAM LONG INVESTMENT CORPORATION | 36050VND | 0.70% | 250VND | Vendre | 1.827M | 65.856B | 13.805TVND | 19.41 | 1844.19VND | 774 | Finance |
| DDGCCTCPTD HOA CHAT DUC GIANG | 112000VND | −3.86% | −4500VND | Vendre | 1.79M | 200.48B | 41.579TVND | 13.38 | 8709.91VND | 2.246K | Industries de transformation |
| HHDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY | 37300VND | 0.81% | 300VND | Vendre | 1.732M | 64.585B | 4.032TVND | 12.07 | 3065.96VND | — | Finance |
| SSSBNH TMCP DONG NAM A | 31650VND | 0.16% | 50VND | Strong Buy | 1.715M | 54.286B | 62.695TVND | 19.17 | 1648.19VND | 4.972K | Finance |
| AANVNAM VIET CORPORATION | 51600VND | −2.64% | −1400VND | Vendre | 1.68M | 86.709B | 6.539TVND | 24.89 | 2129.54VND | — | Produits de consommation non durables |
| GGMDGEMADEPT CORPORATION | 51400VND | −1.15% | −600VND | Vendre | 1.65M | 84.81B | 15.491TVND | 23.31 | 2230.57VND | 1.535K | Transports |
| KKSHDAMAC GLS JSC | 1200VND | −7.69% | −100VND | Vendre | 1.575M | 1.89B | 39.107BVND | — | — | — | Minéraux non-énergétiques |
| PPVCPETROVIETNAM CHEMI | 17400VND | 8.07% | 1300VND | Vendre | 1.568M | 27.289B | 826.5BVND | — | 132.74VND | — | Services Industriels |
| PPDRPHAT DAT REAL ESTATE DEVELOPMENT CORP | 52400VND | 1.16% | 600VND | Neutre | 1.567M | 82.085B | 35.194TVND | 18.25 | 2837.66VND | 320 | Finance |
 FITF.I.T GROUP JOINT STOCK COMPANY | 6400VND | 0.00% | 0VND | Vendre | 1.485M | 9.503B | 1.85TVND | — | 594.22VND | 2.122K | Technologie de la santé |
| CCTFCITY AUTO CORPORATION | 28500VND | 4.78% | 1300VND | Strong Buy | 1.464M | 41.735B | 2.063TVND | — | — | — | Services de Distribution |
| AAPSASIAN PACIFIC SECU | 13800VND | 8.66% | 1100VND | Vendre | 1.42M | 19.594B | 1.145TVND | 1.87 | 6807.34VND | 45 | Finance |
| MMIGTCT CP BAO HIEM QUAN DOI | 25000VND | 3.95% | 950VND | Neutre | 1.407M | 35.178B | 4.111TVND | 15.51 | 1550.70VND | 1.936K | Finance |