Bourse Vietnamienne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
30800.00 | 1.82% | 550.00 | Vendre | 15.279M | 29675.244B | 12.16 | 2487.94 | 13888.00 | Finances |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21600.00 | -0.46% | -100.00 | Acheter | 10.260M | 10750.565B | 19.65 | 1104.56 | 4171.00 | Produits de consommation non cycliques |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
22450.00 | 2.98% | 650.00 | Acheter | 5.004M | 53557.114B | 7.40 | 2945.87 | 26065.00 | Finances |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12400.00 | 1.22% | 150.00 | Neutre | 4.900M | 22094.755B | 19.05 | 643.21 | 18596.00 | Finances |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
6200.00 | 2.31% | 140.00 | Vendre | 4.706M | 1667.283B | 34.38 | 176.28 | 204.00 | Finances |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
25000.00 | 1.63% | 400.00 | Acheter | 4.635M | 370.294B | 24.65 | 997.78 | 322.00 | Matériaux de base |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21200.00 | -0.70% | -150.00 | Vendre | 4.230M | 46125.638B | 9.38 | 2276.27 | 14551.00 | Finances |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2870.00 | 1.06% | 30.00 | Fort achat | 3.937M | 2664.833B | 27.69 | 102.57 | 596.00 | Finances |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
35800.00 | -1.92% | -700.00 | Vendre | 3.591M | 77522.610B | 7.09 | 5145.22 | 16019.00 | Matériaux de base |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5310.00 | 0.19% | 10.00 | Vendre | 3.462M | 3762.988B | 11.19 | 473.49 | 155.00 | Finances |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22950.00 | -1.50% | -350.00 | Vendre | 3.322M | 86755.330B | 14.43 | 1614.35 | 23836.00 | Finances |
|
SAM
SAM HOLDINGS CORPORATION
|
6900.00 | -1.00% | -70.00 | Vendre | 3.092M | 1685.246B | 16.07 | 433.65 | 727.00 | Technologie |
|
HSG
HOA SEN GROUP
|
7400.00 | -3.01% | -230.00 | Vendre | 3.087M | 2936.451B | 7.47 | 1020.99 | 8771.00 | Matériaux de base |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
36450.00 | -0.14% | -50.00 | Vendre | 3.011M | 20717.330B | 25.00 | 1460.20 | — | Produits industriels |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
16350.00 | -0.30% | -50.00 | Acheter | 2.980M | 14544.240B | — | -649.28 | 2293.00 | Produits de consommation non cycliques |
|
ASM
SAO MAI GROUP CORPORATION
|
10550.00 | 0.48% | 50.00 | Vendre | 1.948M | 2540.305B | 2.52 | 4162.28 | 149.00 | Cycliques de consommation |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5490.00 | -1.08% | -60.00 | Acheter | 1.874M | 5147.066B | — | -369.22 | 11985.00 | Produits de consommation non cycliques |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
31850.00 | -0.47% | -150.00 | Acheter | 1.866M | 109398.890B | 15.87 | 2016.86 | 25066.00 | Finances |
|
GMD
GEMADEPT CORPORATION
|
29100.00 | -1.19% | -350.00 | Acheter | 1.845M | 8489.756B | 4.76 | 6204.24 | 1407.00 | Produits industriels |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25550.00 | 0.79% | 200.00 | Vendre | 1.634M | 8677.846B | 8.40 | 3019.44 | 3187.00 | Finances |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3450.00 | -1.99% | -70.00 | Acheter | 1.621M | 1056.000B | — | -640.42 | 1605.00 | Finances |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
16800.00 | 0.00% | 0.00 | Fort achat | 1.592M | 3202.323B | 8.83 | 1902.28 | 499.00 | Finances |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
8040.00 | 2.29% | 180.00 | Acheter | 1.544M | 2666.281B | 6.09 | 1290.79 | 664.00 | Finances |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
128100.00 | 0.08% | 100.00 | Vendre | 1.522M | 69326.250B | 12.04 | 10633.76 | 3758.00 | Produits industriels |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15700.00 | -3.38% | -550.00 | Vendre | 1.493M | 6221.315B | 142.15 | 114.31 | 2242.00 | Énergie |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
98000.00 | 0.72% | 700.00 | Acheter | 1.346M | 301117.440B | 72.46 | 1342.88 | 399.00 | Finances |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14950.00 | 0.67% | 100.00 | Acheter | 1.323M | 2542.320B | 7.93 | 1873.75 | 2150.00 | Matériaux de base |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
11350.00 | 3.18% | 350.00 | Vendre | 1.306M | 2177.500B | 3.99 | 2757.81 | 1356.00 | Produits de consommation non cycliques |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
26000.00 | -0.38% | -100.00 | Acheter | 1.303M | 10611.220B | 11.84 | 2635.54 | 4374.00 | Produits industriels |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1600.00 | -0.62% | -10.00 | Vendre | 1.292M | 767.325B | 19.86 | 81.07 | 280.00 | Finances |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15400.00 | 0.00% | 0.00 | Vendre | 1.287M | 3888.266B | 14.53 | 1059.60 | 866.00 | Finances |
|
VND
VNDIRECT SECURITIES CORPORATION
|
18650.00 | -1.32% | -250.00 | Vendre | 1.274M | 4091.502B | 9.27 | 2038.00 | 888.00 | Finances |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
28100.00 | 4.46% | 1200.00 | Fort achat | 1.263M | 17910.720B | 9.92 | 2711.35 | 4721.00 | Finances |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15000.00 | 0.00% | 0.00 | Vendre | 1.260M | 750.000B | 17.33 | 865.67 | 850.00 | Cycliques de consommation |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12500.00 | -1.19% | -150.00 | Acheter | 1.238M | 5942.466B | 11.19 | 1130.64 | 473.00 | Finances |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
19050.00 | 0.79% | 150.00 | Vendre | 1.212M | 3681.247B | 5.70 | 3313.72 | 8732.00 | Produits industriels |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
120100.00 | 0.76% | 900.00 | Vendre | 1.210M | 207577.330B | 23.85 | 4997.63 | 8014.00 | Produits de consommation non cycliques |
|
SSI
SAIGON SECURITIES INCORPORATION
|
28650.00 | -0.87% | -250.00 | Vendre | 1.187M | 14426.022B | 10.68 | 2705.02 | 1009.00 | Finances |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8600.00 | 4.50% | 370.00 | Acheter | 1.165M | 111.343B | 11.37 | 723.84 | 29.00 | Finances |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1990.00 | 0.51% | 10.00 | Vendre | 1.042M | 592.633B | 28.03 | 70.65 | 1105.00 | Produits industriels |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
54800.00 | -1.08% | -600.00 | Vendre | 961.120K | 199316.380B | 18.86 | 2936.95 | 16785.00 | Finances |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31300.00 | -0.95% | -300.00 | Acheter | 940.390K | 73590.154B | 48.38 | 653.11 | 531.00 | Finances |
|
TCB
NH TMCP KY THUONG VN
|
26500.00 | 0.00% | 0.00 | Vendre | 925.350K | 92659.690B | 10.67 | 2483.72 | 8957.00 | Finances |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26500.00 | -0.38% | -100.00 | Acheter | 890.190K | 7085.947B | 13.40 | 1985.45 | 192.00 | Finances |
|
FCN
FECON CORPORATION
|
16000.00 | 0.00% | 0.00 | Acheter | 833.430K | 1509.531B | 7.51 | 2130.77 | 1860.00 | Produits industriels |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3200.00 | 1.59% | 50.00 | Vendre | 824.630K | 82.166B | 23.14 | 136.15 | 342.00 | Matériaux de base |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5180.00 | 1.77% | 90.00 | Vendre | 814.250K | 515.872B | 18.96 | 268.50 | 56.00 | Finances |
|
MSN
MASAN GROUP CORPORATION
|
82000.00 | 0.99% | 800.00 | Vendre | 799.550K | 85523.870B | 15.21 | 5337.64 | 9017.00 | Produits de consommation non cycliques |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
12650.00 | 2.43% | 300.00 | Vendre | 691.640K | 753.349B | 18.34 | 673.26 | 83.00 | Finances |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4080.00 | 0.74% | 30.00 | Vendre | 690.170K | 1011.463B | 5.26 | 770.32 | 18.00 | Cycliques de consommation |
|
DGW
DIGIWORLD CORP
|
25000.00 | -0.79% | -200.00 | Acheter | 682.330K | 1023.127B | 10.18 | 2474.29 | 476.00 | Cycliques de consommation |
|
ANV
NAM VIET CORPORATION
|
30800.00 | 0.33% | 100.00 | Acheter | 664.350K | 3826.751B | 10.64 | 2886.14 | 6911.00 | Produits de consommation non cycliques |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
22000.00 | -2.65% | -600.00 | Vendre | 662.370K | 1130.000B | 7.54 | 2996.48 | 36.00 | Finances |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6140.00 | -2.23% | -140.00 | Forte vente | 658.640K | 534.230B | 2.04 | 3081.68 | 1991.00 | Matériaux de base |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
19200.00 | 6.96% | 1250.00 | Acheter | 639.410K | 233.349B | 4.26 | 4216.24 | — | Matériaux de base |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
77000.00 | 1.58% | 1200.00 | Acheter | 635.180K | 253893.200B | 29.91 | 2533.97 | 4346.00 | Finances |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3500.00 | 0.00% | 0.00 | Vendre | 626.050K | 751.072B | — | -3129.17 | 2563.00 | Cycliques de consommation |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
23500.00 | 0.86% | 200.00 | Vendre | 625.400K | 1467.900B | 10.45 | 2229.54 | 554.00 | Matériaux de base |
|
KMR
MIRAE JOINT STOCK COMPANY
|
4070.00 | 0.49% | 20.00 | Acheter | 608.560K | 230.355B | 28.19 | 143.66 | 377.00 | Cycliques de consommation |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3350.00 | -3.18% | -110.00 | Acheter | 565.000K | 389.251B | 42.53 | 81.35 | 175.00 | Soins de santé |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
15500.00 | -1.90% | -300.00 | Acheter | 555.760K | 963.641B | 16.38 | 964.68 | 156.00 | Finances |
|
MHC
MHC JOINT STOCK COMPANY
|
5110.00 | -0.20% | -10.00 | Vendre | 547.370K | 192.736B | 3.72 | 1378.16 | 75.00 | Produits industriels |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4380.00 | -0.45% | -20.00 | Vendre | 527.900K | 360.510B | 3.47 | 1269.15 | 3659.00 | Produits industriels |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
3340.00 | 2.77% | 90.00 | Acheter | 496.470K | 154.375B | 5.86 | 621.35 | 84.00 | Finances |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
26800.00 | -0.56% | -150.00 | Acheter | 492.830K | 6595.026B | 113.88 | 287.72 | 118.00 | Produits industriels |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
19900.00 | -0.50% | -100.00 | Acheter | 482.850K | 1594.370B | 23.51 | 850.88 | 296.00 | Cycliques de consommation |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
13650.00 | 1.49% | 200.00 | Fort achat | 461.520K | 5131.739B | 8.41 | 1599.37 | 2528.00 | Matériaux de base |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3170.00 | 0.63% | 20.00 | Vendre | 457.240K | 802.400B | 53.66 | 58.70 | 2143.00 | Produits industriels |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
25000.00 | -0.79% | -200.00 | Acheter | 439.780K | 1364.066B | 6.85 | 3677.62 | 6594.00 | Cycliques de consommation |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21650.00 | -0.46% | -100.00 | Acheter | 410.160K | 7683.657B | 23.01 | 945.22 | — | Finances |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
5450.00 | 6.86% | 350.00 | Fort achat | 382.550K | 160.121B | 41.82 | 121.95 | 72.00 | Matériaux de base |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9920.00 | -2.27% | -230.00 | Neutre | 380.680K | 5373.410B | 10.27 | 987.91 | 1158.00 | Matériaux de base |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
12400.00 | 0.00% | 0.00 | Vendre | 373.980K | 982.080B | 20.40 | 607.86 | — | Produits de consommation non cycliques |
|
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
15250.00 | 2.35% | 350.00 | Acheter | 369.110K | 414.965B | 7.97 | 1868.93 | 462.00 | Matériaux de base |
|
HVG
HUNG VUONG CORPORATION
|
5140.00 | 1.58% | 80.00 | Vendre | 365.030K | 1123.514B | 31.32 | 161.83 | 6806.00 | Produits de consommation non cycliques |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9450.00 | -0.53% | -50.00 | Acheter | 358.290K | 498.750B | 16.67 | 596.33 | — | Matériaux de base |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
29150.00 | 0.17% | 50.00 | Vendre | 355.710K | 1498.065B | 6.72 | 4572.34 | 503.00 | Matériaux de base |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
32000.00 | 0.00% | 0.00 | Acheter | 349.930K | 4335.974B | 12.51 | 3114.91 | 5825.00 | Cycliques de consommation |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
5600.00 | -3.45% | -200.00 | Vendre | 332.350K | 156.600B | 3.78 | 1534.05 | — | Matériaux de base |
|
FPT
FPT CORPORATION
|
43400.00 | 0.00% | 0.00 | Acheter | 323.300K | 26628.260B | 7.66 | 5667.55 | 27873.00 | Cycliques de consommation |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2250.00 | 0.90% | 20.00 | Vendre | 321.560K | 407.383B | — | -190.58 | 246.00 | Matériaux de base |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
96400.00 | 0.94% | 900.00 | Vendre | 316.850K | 15484.238B | 16.93 | 5640.89 | 5862.00 | Cycliques de consommation |
|
TTB
CTCP TAP DOAN TIEN BO
|
21000.00 | -1.41% | -300.00 | Acheter | 313.160K | 997.414B | 19.18 | 1110.37 | — | Matériaux de base |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
21300.00 | -2.74% | -600.00 | Vendre | 306.800K | 2907.660B | 6.94 | 3156.18 | — | Produits industriels |
|
AMD
Advanced Micro Devices Inc
|
3230.00 | 0.00% | 0.00 | Vendre | 305.920K | 528.121B | 6.96 | 463.86 | 280.00 | Produits industriels |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
980.00 | 6.52% | 60.00 | Acheter | 301.460K | 138.000B | — | -6206.15 | 521.00 | Matériaux de base |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32500.00 | -0.31% | -100.00 | Acheter | 300.910K | 10107.660B | 6.43 | 5067.50 | 1876.00 | Produits industriels |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
93200.00 | -0.75% | -700.00 | Vendre | 295.800K | 179719.900B | 14.35 | 6542.75 | 2294.00 | Énergie |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
8260.00 | 0.12% | 10.00 | Vendre | 291.330K | 1501.499B | 3.08 | 2676.06 | 1661.00 | Matériaux de base |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
85800.00 | 1.18% | 1000.00 | Vendre | 284.960K | 36505.125B | 13.10 | 6475.08 | 39112.00 | Cycliques de consommation |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
58000.00 | 0.00% | 0.00 | Vendre | 280.490K | 67211.167B | 17.65 | 3285.39 | 24343.00 | Énergie |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
19900.00 | 0.25% | 50.00 | Acheter | 278.620K | 7767.985B | 12.96 | 1531.98 | 1826.00 | Matériaux de base |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
22300.00 | -4.29% | -1000.00 | Vendre | 272.390K | 535.900B | 9.85 | 2679.09 | 100.00 | Matériaux de base |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
10600.00 | 0.00% | 0.00 | Vendre | 261.350K | 2650.000B | 62.74 | 168.96 | — | Matériaux de base |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15450.00 | -6.08% | -1000.00 | Acheter | 260.570K | 217.489B | 3.14 | 5246.14 | 853.00 | Produits de consommation non cycliques |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
13000.00 | 0.00% | 0.00 | Vendre | 260.160K | 496.993B | 17.27 | 752.84 | — | Matériaux de base |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10400.00 | 0.97% | 100.00 | Vendre | 246.610K | 840.840B | 11.62 | 886.68 | 562.00 | Finances |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
7190.00 | 4.20% | 290.00 | Acheter | 236.910K | 282.900B | 10.87 | 634.88 | 290.00 | Matériaux de base |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6200.00 | 0.00% | 0.00 | Vendre | 234.250K | 161.200B | 14.59 | 424.87 | — | Produits industriels |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
65500.00 | 0.61% | 400.00 | Acheter | 230.270K | 2343.600B | 16.23 | 4010.18 | 1220.00 | Cycliques de consommation |
Charger plus