Bourse Vietnamienne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| HSG HOA SEN GROUP | 12100.00 | 6.61% | 750.00 | Acheter | 11.785M | 4368.286B | 6.48 | 1752.26 | 8771.00 | Matériaux de base |
| STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK | 12400.00 | 4.64% | 550.00 | Acheter | 10.198M | 21373.292B | 16.39 | 723.10 | 18512.00 | Finances |
| HPG HOA PHAT GROUP JOINT STOCK COMPANY | 39450.00 | 0.00% | 0.00 | Acheter | 8.401M | 83787.770B | 7.86 | 5021.64 | 16019.00 | Matériaux de base |
| GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION | 28900.00 | 1.23% | 350.00 | Acheter | 5.820M | 11607.290B | 15.67 | 2377.65 | 4374.00 | Produits industriels |
| MBB MILITARY COMMERCIAL JOINT STOCK BANK | 22100.00 | 0.00% | 0.00 | Forte vente | 5.675M | 47745.977B | 10.46 | 2113.14 | 13738.00 | Finances |
| HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 23800.00 | 4.85% | 1100.00 | Acheter | 5.099M | 4421.392B | 4.78 | 4753.67 | 8732.00 | Produits industriels |
| FLC FLC GROUP JOINT STOCK COMPANY | 6060.00 | 0.17% | 10.00 | Vendre | 5.032M | 4295.525B | 12.58 | 480.89 | 155.00 | Finances |
| ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION | 2680.00 | -0.37% | -10.00 | Vendre | 4.991M | 2524.085B | — | -22.52 | 450.00 | Finances |
| PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP | 25200.00 | -1.56% | -400.00 | Vendre | 4.689M | 6819.559B | 12.26 | 2087.44 | 201.00 | Finances |
| PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION | 17550.00 | 1.74% | 300.00 | Acheter | 4.190M | 6604.166B | — | -96.47 | 2242.00 | Énergie |
| BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 35250.00 | 3.07% | 1050.00 | Acheter | 4.128M | 116920.070B | 16.78 | 2038.44 | 25214.00 | Finances |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY | 5970.00 | 0.17% | 10.00 | Vendre | 4.002M | 5527.300B | — | -695.95 | 11985.00 | Produits de consommation non cycliques |
| ASM SAO MAI GROUP CORPORATION | 12700.00 | -0.78% | -100.00 | Vendre | 3.811M | 3096.753B | 3.08 | 4162.28 | 149.00 | Cycliques de consommation |
| DXG DAT XANH GROUP JOINT STOCK COMPANY | 28800.00 | 2.13% | 600.00 | Fort achat | 3.764M | 9653.462B | 9.90 | 2847.58 | 3166.00 | Finances |
| SSI SAIGON SECURITIES INCORPORATION | 32000.00 | 2.24% | 700.00 | Acheter | 3.736M | 15645.237B | 13.10 | 2389.71 | 973.00 | Finances |
| CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 26900.00 | 1.13% | 300.00 | Acheter | 3.675M | 99042.560B | 16.26 | 1635.52 | 23564.00 | Finances |
| OGC OCEAN GROUP JOINT STOCK COMPANY. | 3100.00 | 2.31% | 70.00 | Fort achat | 3.641M | 909.000B | — | -700.15 | 1605.00 | Finances |
| DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY. | 2700.00 | 0.00% | 0.00 | Acheter | 3.264M | 769.656B | 37.38 | 72.23 | 1105.00 | Produits industriels |
| SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 20400.00 | 0.00% | 0.00 | Acheter | 3.237M | 10106.523B | 16.87 | 1209.09 | 4171.00 | Produits de consommation non cycliques |
| IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION | 12900.00 | 0.00% | 0.00 | Acheter | 2.697M | 2342.765B | 4.07 | 3169.84 | 1356.00 | Produits de consommation non cycliques |
| VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK | 24450.00 | 0.20% | 50.00 | Vendre | 2.643M | 65672.540B | 7.83 | 3114.67 | 25235.00 | Finances |
| HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 1810.00 | 0.00% | 0.00 | Vendre | 2.424M | 862.645B | 19.33 | 93.62 | 332.00 | Finances |
| KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION | 12150.00 | 1.67% | 200.00 | Acheter | 2.217M | 5613.635B | 12.75 | 936.99 | 473.00 | Finances |
| VHM VINHOMES JOINT STOCK COMPANY | 104600.00 | -0.85% | -900.00 | Vendre | 2.172M | 303799.000B | — | — | — | Finances |
| VND VNDIRECT SECURITIES CORPORATION | 22900.00 | 3.62% | 800.00 | Acheter | 2.137M | 4784.245B | 10.73 | 2058.95 | 830.00 | Finances |
| DAG DONG A PLASTIC GROUP JOINT STOCK COMPANY | 8320.00 | 4.00% | 320.00 | Acheter | 2.112M | 394.623B | 6.29 | 1271.63 | 460.00 | Cycliques de consommation |
| ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY | 40050.00 | 0.12% | 50.00 | Vendre | 2.056M | 22703.925B | 25.91 | 1543.92 | — | Produits industriels |
| SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY | 23000.00 | 0.88% | 200.00 | Acheter | 2.032M | 1805.767B | 50.89 | 448.01 | — | Produits de consommation non cycliques |
| KSH KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 2160.00 | -6.09% | -140.00 | Acheter | 1.932M | 132.272B | 25.87 | 88.89 | 198.00 | Matériaux de base |
| SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY | 9300.00 | 2.20% | 200.00 | Acheter | 1.917M | 2884.997B | 7.08 | 1309.43 | 664.00 | Finances |
| TDG THAIDUONG PETROL JOINT STOCK COMPANY | 6810.00 | -0.44% | -30.00 | Vendre | 1.880M | 88.236B | 2.54 | 2693.49 | — | Énergie |
| TTF TRUONG THANH FURNITURE CORPORATION | 4810.00 | 6.89% | 310.00 | Acheter | 1.814M | 965.664B | — | -3129.17 | 2563.00 | Cycliques de consommation |
| HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 6060.00 | 2.54% | 150.00 | Acheter | 1.810M | 598.979B | 41.02 | 144.09 | 56.00 | Finances |
| DGW DIGIWORLD CORP | 26900.00 | 4.26% | 1100.00 | Fort achat | 1.798M | 1047.487B | 11.29 | 2284.61 | 476.00 | Cycliques de consommation |
| VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY | 138000.00 | 1.47% | 2000.00 | Acheter | 1.794M | 236836.170B | 26.85 | 5064.83 | 7962.00 | Produits de consommation non cycliques |
| DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION | 16850.00 | 0.90% | 150.00 | Vendre | 1.785M | 4216.508B | 17.20 | 970.73 | 866.00 | Finances |
| AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 17000.00 | 1.80% | 300.00 | Vendre | 1.683M | 2792.240B | 7.19 | 2322.11 | 2150.00 | Matériaux de base |
| TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 29800.00 | 6.62% | 1850.00 | Fort achat | 1.653M | 1512.922B | 9.38 | 2979.97 | 6594.00 | Cycliques de consommation |
| NLG NAM LONG INVESTMENT CORPORATION | 31750.00 | 2.75% | 850.00 | Fort achat | 1.592M | 6485.785B | 13.93 | 2450.01 | 475.00 | Finances |
| VRE VINCOM RETAIL JOINT STOCK COMPANY | 37000.00 | -0.54% | -200.00 | Forte vente | 1.479M | 70720.130B | 49.29 | 754.77 | 531.00 | Finances |
| LDG LDG INVESTMENT JOINT STOCK COMPANY | 15200.00 | 0.33% | 50.00 | Acheter | 1.328M | 2859.554B | 14.74 | 1027.67 | 499.00 | Finances |
| HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 38250.00 | -0.39% | -150.00 | Acheter | 1.235M | 37670.390B | 14.40 | 2667.06 | 13617.00 | Finances |
| CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 25800.00 | 0.00% | 0.00 | Vendre | 1.231M | 6313.606B | — | -65.10 | 118.00 | Produits industriels |
| GTN GTNFOODS JOINT STOCK COMPANY | 10500.00 | 0.96% | 100.00 | Vendre | 1.219M | 2600.000B | 57.92 | 179.54 | — | Matériaux de base |
| THI ELECTRICAL EQUIPMENT JOINT STOCK COMPANY | 46000.00 | 0.88% | 400.00 | Fort achat | 1.159M | 2225.280B | 7.74 | 5891.24 | 698.00 | Produits industriels |
| FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 15200.00 | 0.66% | 100.00 | Acheter | 1.145M | 755.000B | 17.03 | 886.48 | 869.00 | Cycliques de consommation |
| VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM | 63300.00 | 0.64% | 400.00 | Acheter | 1.077M | 226299.650B | 23.15 | 2717.22 | 17012.00 | Finances |
| TDH THU DUC HOUSING DEVELOPMENT CORPORATION | 11050.00 | -2.21% | -250.00 | Vendre | 1.075M | 922.475B | 8.72 | 1296.15 | 562.00 | Finances |
| TCB NH TMCP KY THUONG VN | 26150.00 | 0.38% | 100.00 | Acheter | 1.060M | 91087.140B | 8.61 | 3589.04 | 8765.00 | Finances |
| QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY | 8160.00 | -1.33% | -110.00 | Forte vente | 1.008M | 2275.318B | 10.70 | 773.22 | 204.00 | Finances |
| CVT CMC JOINT STOCK COMPANY | 26500.00 | 4.74% | 1200.00 | Acheter | 934.420K | 928.279B | 4.70 | 5382.95 | 394.00 | Cycliques de consommation |
| NKG NAM KIM STEEL JOINT STOCK COMPANY | 13700.00 | 5.38% | 700.00 | Acheter | 896.020K | 2365.998B | 3.14 | 4141.66 | 1661.00 | Matériaux de base |
| HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 16800.00 | 0.00% | 0.00 | Acheter | 889.910K | 14898.977B | — | -249.18 | 2293.00 | Produits de consommation non cycliques |
| VJC VIETJET AVIATION JOINT STOCK COMPANY | 149200.00 | 1.50% | 2200.00 | Acheter | 858.380K | 79616.866B | 15.74 | 9336.72 | 3490.00 | Produits industriels |
| HVG HUNG VUONG CORPORATION | 5490.00 | 5.58% | 290.00 | Acheter | 830.740K | 1154.103B | — | -3839.27 | 6806.00 | Produits de consommation non cycliques |
| FPT FPT CORPORATION | 44800.00 | 1.59% | 700.00 | Acheter | 799.660K | 27057.749B | 8.10 | 5442.57 | 26644.00 | Cycliques de consommation |
| MSN MASAN GROUP CORPORATION | 90100.00 | -1.64% | -1500.00 | Vendre | 787.760K | 96477.670B | 17.33 | 5284.24 | 9017.00 | Produits de consommation non cycliques |
| GMD GEMADEPT CORPORATION | 26000.00 | 0.39% | 100.00 | Vendre | 786.980K | 7466.373B | 4.15 | 6257.03 | 1452.00 | Produits industriels |
| HAI HAI AGROCHEM JOINT STOCK COMPANY | 3400.00 | 0.00% | 0.00 | Vendre | 774.200K | 621.121B | 24.40 | 139.33 | 246.00 | Matériaux de base |
| ANV NAM VIET CORPORATION | 21700.00 | 5.85% | 1200.00 | Acheter | 751.680K | 2555.323B | 9.17 | 2236.44 | 6911.00 | Produits de consommation non cycliques |
| ATG AN TRUONG AN JOINT STOCK COMPANY | 1410.00 | 6.82% | 90.00 | Acheter | 750.160K | 20.090B | — | -343.81 | 16.00 | Matériaux de base |
| HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY | 4140.00 | -1.43% | -60.00 | Acheter | 735.290K | 1153.925B | 7.43 | 565.28 | 18.00 | Cycliques de consommation |
| TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY | 24200.00 | -1.43% | -350.00 | Vendre | 730.970K | 8672.817B | 22.89 | 1072.41 | — | Finances |
| DIC DIC INVESTMENT AND TRADING JOINT STOCK COMPANY | 4040.00 | -6.91% | -300.00 | Vendre | 720.040K | 113.207B | 10.10 | 429.78 | 342.00 | Matériaux de base |
| VIC VINGROUP JOINT STOCK COMPANY | 99600.00 | 0.61% | 600.00 | Vendre | 680.320K | 294301.000B | 77.53 | 1276.90 | 399.00 | Finances |
| TNI THANH NAM GROUP JOINT STOCK COMPANY | 9820.00 | 4.47% | 420.00 | Acheter | 663.940K | 493.500B | 10.85 | 893.21 | — | Matériaux de base |
| CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 25300.00 | 1.61% | 400.00 | Vendre | 652.790K | 1568.700B | 11.89 | 2094.12 | 554.00 | Matériaux de base |
| PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY | 99000.00 | -0.90% | -900.00 | Vendre | 642.400K | 16197.648B | 19.59 | 5098.98 | 5125.00 | Cycliques de consommation |
| PLX VIET NAM NATIONAL PETROLEUM GROUP | 71400.00 | 0.28% | 200.00 | Acheter | 613.920K | 82507.505B | 21.88 | 3254.01 | 24343.00 | Énergie |
| PHR PHUOC HOA RUBBER JOINT STOCK COMPANY | 27100.00 | 1.12% | 300.00 | Acheter | 608.430K | 3631.400B | 13.44 | 2550.12 | 5825.00 | Cycliques de consommation |
| VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION | 42900.00 | 6.98% | 2800.00 | Acheter | 591.560K | 2009.503B | 7.87 | 5096.11 | 1086.00 | Produits industriels |
| AMD Advanced Micro Devices Inc | 3770.00 | 0.00% | 0.00 | Acheter | 585.420K | 616.413B | 6.53 | 577.11 | 280.00 | Produits industriels |
| YBM CTCP KHOANGSAN CN YEN BAI | 23500.00 | 0.43% | 100.00 | Vendre | 558.590K | — | — | — | — | — |
| VNG THANH THANH CONG TOURIST JOINT STOCK COMPANY | 17900.00 | 0.85% | 150.00 | Acheter | 536.270K | 1334.889B | 19.78 | 897.18 | 296.00 | Cycliques de consommation |
| HTT HA TAY TRADING JOINT STOCK COMPANY | 2640.00 | -2.94% | -80.00 | Vendre | 514.580K | 54.400B | — | -163.67 | — | Finances |
| TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 18850.00 | 1.89% | 350.00 | Vendre | 500.440K | 481.000B | 43.54 | 424.87 | — | Produits industriels |
| SAM SAM HOLDINGS CORPORATION | 8000.00 | 3.63% | 280.00 | Acheter | 487.930K | 1866.586B | 18.50 | 417.32 | 727.00 | Technologie |
| SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 24800.00 | 2.69% | 650.00 | Acheter | 466.870K | 1390.435B | 9.10 | 2652.99 | 356.00 | Produits industriels |
| PC1 POWER CONSTRUCTION JOINT STOCK COMPANY | 27000.00 | 2.66% | 700.00 | Acheter | 466.120K | 3491.839B | 9.79 | 2686.30 | — | Produits industriels |
| HAX HANG XANH MOTORS SERVICE JOINT STOCK COMPANY | 17500.00 | 3.86% | 650.00 | Acheter | 463.080K | 589.976B | 6.15 | 3477.61 | 550.00 | Cycliques de consommation |
| DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY | 94100.00 | 0.11% | 100.00 | Vendre | 444.140K | 12290.131B | 23.29 | 4035.47 | 3152.00 | Soins de santé |
| KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY | 30950.00 | 0.81% | 250.00 | Acheter | 442.950K | 1580.432B | — | — | 503.00 | Matériaux de base |
| BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY | 18500.00 | 0.00% | 0.00 | Acheter | 440.470K | 2775.000B | 15.00 | 1233.18 | — | Services publics |
| NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY | 28000.00 | 2.19% | 600.00 | Acheter | 440.380K | 7887.803B | 9.41 | 2913.21 | 185.00 | Services publics |
| FCN FECON CORPORATION | 16200.00 | 1.57% | 250.00 | Acheter | 428.220K | 1401.254B | 6.46 | 2467.91 | 1800.00 | Produits industriels |
| SHI SON HA INTERNATIONAL CORPORATION | 6110.00 | 0.33% | 20.00 | Vendre | 427.100K | 408.691B | 1.99 | 3060.84 | 1991.00 | Matériaux de base |
| REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION | 35500.00 | 1.43% | 500.00 | Acheter | 395.940K | 10851.782B | 6.58 | 5318.15 | 1876.00 | Produits industriels |
| APG AN PHAT JOINT STOCK SECURITIES COMPANY | 5970.00 | -0.50% | -30.00 | Acheter | 390.710K | 81.173B | 13.64 | 439.93 | 29.00 | Finances |
| HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY | 13700.00 | -0.36% | -50.00 | Acheter | 388.490K | 5246.201B | 8.94 | 1537.28 | 2528.00 | Matériaux de base |
| VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY | 22800.00 | 0.00% | 0.00 | Acheter | 368.210K | 1140.000B | 7.61 | 2996.48 | 36.00 | Finances |
| LCG LICOGI 16 JOINT STOCK COMPANY | 9450.00 | -0.53% | -50.00 | Acheter | 362.750K | 949.997B | 9.76 | 972.96 | 409.00 | Finances |
| HCM HO CHI MINH CITY SECURITIES CORPORATION | 64700.00 | 2.86% | 1800.00 | Acheter | 352.530K | 8148.957B | 10.23 | 6147.73 | 715.00 | Finances |
| TTB CTCP TAP DOAN TIEN BO | 23000.00 | -1.08% | -250.00 | Vendre | 351.210K | 1088.727B | 23.94 | 971.01 | — | Matériaux de base |
| DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 10100.00 | -0.49% | -50.00 | Vendre | 347.320K | 5373.410B | 12.50 | 812.10 | 1158.00 | Matériaux de base |
| BMI BAOMINH INSURANCE CORPORATION | 24100.00 | 1.05% | 250.00 | Acheter | 343.770K | 2178.794B | 13.61 | 1751.90 | 1722.00 | Finances |
| TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK | 26100.00 | 0.00% | 0.00 | Vendre | 341.310K | 17378.060B | 10.48 | 2489.32 | 4844.00 | Finances |
| HPX CTCP DAU TU HAI PHAT | 27100.00 | 0.37% | 100.00 | Vendre | 336.020K | — | — | — | — | — |
| MWG MOBILE WORLD INVESTMENT CORPORATION | 122000.00 | 1.24% | 1500.00 | Acheter | 327.290K | 38905.080B | 14.33 | 8464.31 | 38577.00 | Cycliques de consommation |
| DHC DONGHAI JOINT STOCK COMPANY OF BENTRE | 45300.00 | 6.97% | 2950.00 | Fort achat | 326.310K | 1459.371B | 11.52 | 3677.52 | 407.00 | Matériaux de base |
| VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY | 19000.00 | 2.15% | 400.00 | Acheter | 320.900K | 427.800B | 8.90 | 2402.14 | 92.00 | Matériaux de base |