Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
P
POW
TCT DIEN LUC DAU KHI VN
|
13450.00 | 6.75% | 850.00 | Acheter | 44.357M | 29507.600B | 19.01 | 662.70 | 2237.00 | Services publics |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
18700.00 | 1.91% | 350.00 | Acheter | 24.862M | 33097.000B | — | 1662.74 | — | Finance |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
46000.00 | 0.22% | 100.00 | Acheter | 22.787M | 152080.000B | — | 4056.00 | — | Producteurs-fabricants |
|
S
SHB
SAIGON-HANOI COMME
|
15800.00 | 0.00% | 0.00 | Vendre | 22.711M | 27734.400B | — | 1643.20 | — | Finance |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
16100.00 | 3.87% | 600.00 | Acheter | 21.472M | — | — | -721.75 | 1987.00 | Minéraux énergétiques |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
27350.00 | 0.74% | 200.00 | Acheter | 19.676M | 75986.300B | — | 2965.14 | — | Finance |
|
P
PVS
PETROVIETNAM TECHN
|
24900.00 | 1.22% | 300.00 | Acheter | 17.918M | 11758.000B | 18.44 | 1334.33 | — | Services Industriels |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
25250.00 | 4.34% | 1050.00 | Fort achat | 15.887M | 10191.300B | 75.22 | 321.72 | — | Minéraux énergétiques |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
6300.00 | -3.82% | -250.00 | Acheter | 15.710M | 4650.490B | — | 86.06 | — | Finance |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
33450.00 | 0.00% | 0.00 | Acheter | 14.142M | 19702.600B | — | 2094.39 | — | Finance |
|
T
TCB
NH TMCP KY THUONG VN
|
39200.00 | 0.38% | 150.00 | Acheter | 13.922M | 136867.000B | — | — | — | Finance |
|
C
CEO
CEO GROUP JSC
|
12100.00 | 10.00% | 1100.00 | Fort achat | 13.571M | 2830.740B | — | -261.00 | — | Finance |
|
H
HUT
TASCO JSC
|
5600.00 | 7.69% | 400.00 | Fort achat | 13.525M | 1396.890B | — | -911.32 | — | Services Industriels |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
15750.00 | 1.61% | 250.00 | Acheter | 11.078M | 16656.900B | — | — | — | Finance |
|
A
ACB
NGAN HANG TMCP A CHAU
|
32450.00 | 0.15% | 50.00 | Acheter | 10.157M | 70034.500B | 9.12 | 3554.30 | — | Finance |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
38000.00 | -0.78% | -300.00 | Fort achat | 10.156M | 142606.000B | — | 3673.82 | — | Finance |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
2600.00 | -0.38% | -10.00 | Acheter | 9.327M | 1243.920B | 66.18 | 39.44 | 157.00 | Finance |
|
H
HSG
HOA SEN GROUP
|
27950.00 | 0.90% | 250.00 | Acheter | 9.031M | 12309.500B | 10.70 | 2588.92 | 7209.00 | Minéraux non-énergétiques |
|
S
SHS
SAIGON-HANOI SECUR
|
27500.00 | 1.85% | 500.00 | Acheter | 8.628M | 5596.240B | — | 3639.47 | — | Finance |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
40150.00 | 3.75% | 1450.00 | Fort achat | 8.436M | 4942.730B | 23.48 | 1648.47 | 63.00 | Finance |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3470.00 | 0.58% | 20.00 | Vendre | 8.138M | 1958.210B | — | 3.46 | — | Services Industriels |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22250.00 | -1.55% | -350.00 | Acheter | 7.950M | 11713.300B | 124.52 | 181.50 | — | Finance |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
29250.00 | -3.78% | -1150.00 | Acheter | 7.837M | 6599.750B | 18.68 | 1627.42 | 813.00 | Biens de consommation durables |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
16800.00 | 2.75% | 450.00 | Acheter | 7.688M | 8655.690B | — | 1029.43 | — | Industries de transformation |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
18500.00 | 3.35% | 600.00 | Fort achat | 7.566M | 5793.350B | 10.23 | 1750.47 | 818.00 | Transports |
|
I
IDC
IDICO CORPORATION
|
37000.00 | -2.89% | -1100.00 | Vendre | 7.377M | 11430.000B | — | 1106.27 | — | Finance |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
28500.00 | -0.52% | -150.00 | Acheter | 6.168M | 29557.100B | — | 3462.49 | — | Finance |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23100.00 | 4.05% | 900.00 | Fort achat | 6.153M | 5302.200B | — | 1172.00 | — | Finance |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6550.00 | -1.36% | -90.00 | Acheter | 6.101M | 6230.460B | 38.80 | 171.12 | — | Finance |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17950.00 | 1.41% | 250.00 | Acheter | 6.015M | 4086.490B | — | 297.83 | — | Services Industriels |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
41800.00 | 0.72% | 300.00 | Acheter | 5.881M | 101872.000B | — | 4263.65 | — | Finance |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
20250.00 | 1.76% | 350.00 | Acheter | 5.819M | 3422.800B | — | 1698.65 | — | Minéraux non-énergétiques |
|
O
OIL
PETROVIETNAM OIL CORP
|
15000.00 | 5.63% | 800.00 | Acheter | 5.521M | — | — | — | — | Minéraux énergétiques |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
58000.00 | 0.35% | 200.00 | Acheter | 5.511M | 70447.200B | 117.32 | 492.67 | 24009.00 | Services de Distribution |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
34550.00 | 0.00% | 0.00 | Acheter | 5.287M | 78508.700B | 34.32 | 1006.66 | 1076.00 | Finance |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22950.00 | 0.00% | 0.00 | Acheter | 5.286M | 11061.200B | — | 1644.70 | — | Technologie électronique |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
30500.00 | -1.29% | -400.00 | Neutre | 5.172M | 9731.770B | — | 2030.17 | — | Producteurs-fabricants |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
11300.00 | -1.74% | -200.00 | Vendre | 5.164M | 12748.300B | — | 18.84 | — | Minéraux non-énergétiques |
|
N
NVB
NATIONAL CITIZEN C
|
15200.00 | -0.65% | -100.00 | Acheter | 5.121M | 6224.100B | 5135.43 | 2.98 | — | Finance |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25850.00 | -1.34% | -350.00 | Acheter | 5.065M | 41756.800B | — | 3009.94 | — | Finance |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
27500.00 | -0.72% | -200.00 | Acheter | 4.979M | 5775.950B | 9.78 | 2832.43 | — | Finance |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
19200.00 | 2.67% | 500.00 | Fort achat | 4.752M | 7317.950B | — | 1664.11 | — | Industries de transformation |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
19750.00 | 6.76% | 1250.00 | Fort achat | 4.618M | 1546.050B | — | 1498.44 | — | Services Industriels |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
31000.00 | 2.31% | 700.00 | Acheter | 4.498M | 9242.770B | — | 1738.52 | — | Finance |
|
A
ART
BOS SECURITIES JSC
|
5800.00 | 3.57% | 200.00 | Fort achat | 4.454M | 542.766B | — | 16.19 | — | Finance |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
16200.00 | -0.92% | -150.00 | Fort achat | 4.312M | 1884.300B | — | 2801.35 | — | Services de Distribution |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
103000.00 | -0.39% | -400.00 | Forte vente | 4.188M | 216102.000B | — | 4769.95 | — | Produits de consommation non durables |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
37400.00 | -0.13% | -50.00 | Vendre | 4.115M | 17592.500B | 83.44 | 448.83 | — | Finance |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4840.00 | 0.83% | 40.00 | Vendre | 4.033M | 4451.510B | — | -204.96 | 3175.00 | Finance |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7420.00 | 0.00% | 0.00 | Vendre | 4.000M | 1776.700B | 146.06 | 51.14 | — | Finance |
|
K
KLF
CFS INV & IMPORT E
|
2700.00 | 0.00% | 0.00 | Acheter | 3.972M | 446.453B | 25.06 | 107.72 | — | Services au consommateur |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21950.00 | 0.69% | 150.00 | Vendre | 3.965M | 7701.330B | — | 2746.25 | — | Producteurs-fabricants |
|
M
MBS
MB SECURITIES JSC
|
23800.00 | 5.78% | 1300.00 | Fort achat | 3.890M | 3697.220B | — | 1635.23 | — | Finance |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
11800.00 | 6.79% | 750.00 | Acheter | 3.785M | 1112.190B | — | -1706.81 | — | Minéraux non-énergétiques |
|
G
GVR
TD CN CAO SU VN - CTCP
|
29050.00 | 1.04% | 300.00 | Acheter | 3.738M | — | — | — | — | Industries de transformation |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9010.00 | 1.24% | 110.00 | Fort achat | 3.602M | 3260.570B | 46.22 | 192.55 | 416.00 | Finance |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
98400.00 | -1.60% | -1600.00 | Vendre | 3.575M | 328951.000B | — | 8561.77 | — | Finance |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1840.00 | 0.00% | 0.00 | Acheter | 3.551M | 550.730B | — | -1628.24 | 164.00 | Minéraux non-énergétiques |
|
T
TNG
TNG INVESTMENT & T
|
25000.00 | 2.46% | 600.00 | Acheter | 3.530M | 1805.500B | — | 2123.91 | — | Produits de consommation non durables |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
62600.00 | -0.32% | -200.00 | Acheter | 3.522M | 24879.500B | — | 3030.76 | — | Finance |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
6460.00 | 5.56% | 340.00 | Acheter | 3.453M | 1528.430B | 4.68 | 1307.55 | — | Biens de consommation durables |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
20500.00 | 4.59% | 900.00 | Fort achat | 3.440M | — | — | — | — | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
79900.00 | -0.87% | -700.00 | Acheter | 3.346M | 85747.100B | 21.00 | 3955.81 | — | Finance |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22450.00 | -0.22% | -50.00 | Fort achat | 3.303M | 13886.100B | 26.87 | 855.70 | 2868.00 | Industries de transformation |
|
O
OCB
NH TMCP PHUONG DONG
|
21150.00 | 2.42% | 500.00 | Acheter | 3.108M | 22630.500B | — | — | — | Finance |
|
F
FPT
FPT CORPORATION
|
75900.00 | 0.00% | 0.00 | Acheter | 3.007M | 59498.400B | 18.42 | 4120.64 | — | Services technologiques |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14600.00 | 2.10% | 300.00 | Acheter | 2.998M | 3171.170B | 10.20 | 1401.56 | 1860.00 | Industries de transformation |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
14500.00 | -3.33% | -500.00 | Acheter | 2.990M | 3060.130B | — | 1657.59 | — | Finance |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
5630.00 | -2.60% | -150.00 | Acheter | 2.976M | 1798.630B | 347.80 | 16.62 | — | Biens de consommation durables |
|
P
PAS
PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
|
15900.00 | 4.61% | 700.00 | Acheter | 2.905M | — | — | — | — | — |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
7320.00 | -2.27% | -170.00 | Acheter | 2.903M | 385.807B | — | 224.31 | — | Producteurs-fabricants |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
9000.00 | 7.14% | 600.00 | Acheter | 2.863M | — | — | — | — | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
7800.00 | 9.86% | 700.00 | Acheter | 2.780M | — | — | — | — | Finance |
|
F
FCN
FECON CORPORATION
|
13450.00 | 2.28% | 300.00 | Acheter | 2.726M | 1649.520B | 11.60 | 1134.00 | — | Services Industriels |
|
T
TIG
THANG LONG INVESTM
|
9300.00 | 5.68% | 500.00 | Fort achat | 2.696M | 800.055B | — | 833.02 | — | Finance |
|
K
KSH
DAMAC GLS JSC
|
2400.00 | 14.29% | 300.00 | Fort achat | 2.626M | — | — | — | — | Minéraux non-énergétiques |
|
A
ACM
A CUONG MINERAL GR
|
1700.00 | 6.25% | 100.00 | Acheter | 2.531M | 81.600B | — | -1080.16 | — | Minéraux non-énergétiques |
|
T
TTH
TIEN THANH SERVICE
|
2600.00 | 8.33% | 200.00 | Fort achat | 2.527M | 89.700B | — | -349.97 | — | Services Industriels |
|
G
GMD
GEMADEPT CORPORATION
|
32700.00 | 1.24% | 400.00 | Acheter | 2.472M | 9734.510B | 28.61 | 1128.87 | — | Transports |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
2000.00 | 11.11% | 200.00 | Fort achat | 2.353M | — | — | -1395.05 | — | Producteurs-fabricants |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
25300.00 | 2.02% | 500.00 | Acheter | 2.316M | 1175.340B | 9.05 | 2739.85 | 407.00 | Transports |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
4010.00 | 6.93% | 260.00 | Acheter | 2.315M | 553.680B | 272.85 | 13.74 | 638.00 | Services de Distribution |
|
A
ASM
SAO MAI GROUP CORPORATION
|
16700.00 | -0.60% | -100.00 | Acheter | 2.295M | 4348.980B | 7.67 | 2189.64 | — | Finance |
|
M
MSN
MASAN GROUP CORPORATION
|
89200.00 | 0.90% | 800.00 | Vendre | 2.272M | 103842.000B | 42.77 | 2067.02 | 40610.00 | Produits de consommation non durables |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
26900.00 | -0.74% | -200.00 | Acheter | 2.227M | 3219.290B | — | 2119.94 | — | Biens de consommation durables |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
3170.00 | 0.00% | 0.00 | Acheter | 2.189M | 518.311B | — | 118.68 | — | Producteurs-fabricants |
|
V
VHC
VINH HOAN CORPORATION
|
42700.00 | 1.91% | 800.00 | Fort achat | 2.153M | 7623.540B | 10.95 | 3826.39 | — | Produits de consommation non durables |
|
V
VIG
VIET NAM IND & COM
|
4600.00 | 4.55% | 200.00 | Acheter | 2.144M | 150.187B | — | -160.77 | — | Finance |
|
C
C4G
CIENC04 GROUP JSC
|
11200.00 | 6.67% | 700.00 | Acheter | 2.139M | — | — | — | — | — |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
31450.00 | -1.56% | -500.00 | Vendre | 2.104M | 17598.300B | 15.53 | 2057.11 | — | Biens de consommation durables |
|
S
S99
SCI JSC
|
33200.00 | -3.77% | -1300.00 | Acheter | 2.091M | 1808.720B | — | 2797.67 | — | Services Industriels |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
25800.00 | 0.00% | 0.00 | Acheter | 2.031M | 6424.200B | — | -15.81 | — | Industries de transformation |
|
K
KVC
KIM VI INOX IMP EX
|
2800.00 | 7.69% | 200.00 | Acheter | 2.009M | 128.700B | — | -820.80 | — | Minéraux non-énergétiques |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
8660.00 | 6.91% | 560.00 | Fort achat | 1.928M | 449.317B | — | 731.10 | — | Industries de transformation |
|
D
DBC
CTCP TD DABACO VIET NAM
|
54900.00 | -1.08% | -600.00 | Acheter | 1.920M | 5814.400B | — | 13722.80 | — | Industries de transformation |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
22500.00 | 0.45% | 100.00 | Acheter | 1.886M | 2240.000B | 13.72 | 1632.09 | — | Services Industriels |
|
D
DDV
DAP-VINACHEM JSC
|
16500.00 | 3.77% | 600.00 | Acheter | 1.858M | — | — | — | — | — |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
42400.00 | -0.82% | -350.00 | Vendre | 1.857M | 171941.000B | — | 1795.25 | — | Finance |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7030.00 | 0.43% | 30.00 | Fort achat | 1.852M | 1593.510B | 16.61 | 421.33 | — | Produits de consommation non durables |
|
H
HVN
TCT HANG KHONG VIET NAM
|
30650.00 | 2.51% | 750.00 | Acheter | 1.848M | 42406.900B | — | -7341.15 | 21166.00 | Transports |
Charger plus