Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35250.00 | -1.54% | -550.00 | Vendre | 34.304M | 83371.699B | 27.29 | 1311.73 | 904.00 | Finances |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
20600.00 | -0.96% | -200.00 | Acheter | 10.717M | 7963.283B | 26.22 | 793.44 | 2172.00 | Énergie |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
30000.00 | -5.06% | -1600.00 | Forte vente | 6.623M | 17936.101B | 95.78 | 329.92 | — | Produits industriels |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
18300.00 | 0.00% | 0.00 | Fort achat | 6.416M | 22498.622B | 45.30 | 403.96 | 6082.00 | Finances |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3150.00 | -0.32% | -10.00 | Acheter | 3.931M | 2965.096B | 32.10 | 98.44 | 593.00 | Finances |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
17700.00 | 2.31% | 400.00 | Acheter | 3.880M | 2961.760B | 6.42 | 2692.89 | 2593.00 | Matériaux de base |
|
HSG
HOA SEN GROUP
|
8210.00 | 0.61% | 50.00 | Acheter | 2.962M | 3454.193B | 50.97 | 160.09 | 7062.00 | Matériaux de base |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1400.00 | 0.00% | 0.00 | Forte vente | 2.597M | 667.239B | 15.61 | 89.68 | 220.00 | Finances |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
32750.00 | -0.76% | -250.00 | Acheter | 2.533M | 70088.936B | 8.59 | 3843.15 | 19914.00 | Matériaux de base |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3470.00 | 6.77% | 220.00 | Acheter | 2.474M | 329.388B | 30.62 | 106.13 | 56.00 | Finances |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4580.00 | -0.43% | -20.00 | Forte vente | 2.324M | 3265.990B | 10.41 | 441.97 | 155.00 | Finances |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16800.00 | 0.60% | 100.00 | Vendre | 2.275M | 3438.175B | 6.28 | 2659.93 | 9197.00 | Produits industriels |
|
ASM
SAO MAI GROUP CORPORATION
|
7650.00 | 2.14% | 160.00 | Acheter | 1.895M | 1938.920B | 2.49 | 3007.55 | 149.00 | Cycliques de consommation |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1370.00 | -2.84% | -40.00 | Forte vente | 1.885M | 422.027B | — | -57.86 | 1105.00 | Produits industriels |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21500.00 | -0.23% | -50.00 | Acheter | 1.878M | 80239.368B | 14.55 | 1480.79 | 23992.00 | Finances |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12000.00 | -0.41% | -50.00 | Vendre | 1.874M | 21734.024B | 24.61 | 489.70 | 18793.00 | Finances |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21650.00 | 0.46% | 100.00 | Acheter | 1.844M | 45543.736B | 7.02 | 3070.92 | 15157.00 | Finances |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26500.00 | -1.85% | -500.00 | Vendre | 1.685M | 26486.994B | 9.19 | 2939.50 | 13781.00 | Finances |
|
FPT
FPT CORPORATION
|
45700.00 | 0.99% | 450.00 | Acheter | 1.568M | 30539.670B | 12.51 | 3616.24 | 28195.00 | Cycliques de consommation |
|
TCB
NH TMCP KY THUONG VN
|
23650.00 | -0.21% | -50.00 | Vendre | 1.487M | 82869.234B | 8.59 | 2760.58 | 10059.00 | Finances |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14050.00 | 0.00% | 0.00 | Vendre | 1.485M | 6600.131B | 10.54 | 1333.38 | 473.00 | Finances |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24850.00 | 1.84% | 450.00 | Acheter | 1.447M | 7994.855B | 13.80 | 1767.52 | 184.00 | Finances |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8300.00 | 1.22% | 100.00 | Fort achat | 1.396M | 697.562B | 7.83 | 1047.11 | 2114.00 | Matériaux de base |
|
POW
TCT DIEN LUC DAU KHI VN
|
15500.00 | 0.32% | 50.00 | Acheter | 1.388M | 36181.916B | — | — | 2376.00 | Services publics |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18000.00 | -1.10% | -200.00 | Vendre | 1.344M | 9557.542B | 28.13 | 647.02 | 4283.00 | Produits de consommation non cycliques |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
31200.00 | 1.63% | 500.00 | Acheter | 1.336M | 7048.473B | 8.03 | 4209.22 | 545.00 | Finances |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
18750.00 | -1.83% | -350.00 | Vendre | 1.250M | 46923.894B | 6.90 | 2768.29 | 27490.00 | Finances |
|
ANV
NAM VIET CORPORATION
|
31850.00 | 6.88% | 2050.00 | Acheter | 1.214M | 3788.917B | 5.15 | 5783.68 | 6911.00 | Produits de consommation non cycliques |
|
SSI
SAIGON SECURITIES INCORPORATION
|
26050.00 | 0.00% | 0.00 | Vendre | 1.206M | 13263.886B | 13.12 | 1985.78 | 995.00 | Finances |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
67500.00 | 1.81% | 1200.00 | Acheter | 1.185M | 77624.917B | 21.84 | 3035.08 | 24726.00 | Énergie |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22650.00 | 0.22% | 50.00 | Acheter | 1.146M | 9188.256B | 12.35 | 1860.57 | 69.00 | Produits industriels |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5160.00 | 0.00% | 0.00 | Vendre | 1.141M | 4785.380B | 31.22 | 165.30 | 3199.00 | Produits de consommation non cycliques |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7130.00 | -0.56% | -40.00 | Vendre | 1.121M | 2432.218B | 7.25 | 988.45 | 811.00 | Finances |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
5090.00 | -2.49% | -130.00 | Forte vente | 1.090M | 1436.174B | 20.07 | 260.10 | 211.00 | Finances |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19500.00 | 2.63% | 500.00 | Vendre | 1.063M | 6646.606B | 5.64 | 3370.68 | 3367.00 | Finances |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58200.00 | 0.87% | 500.00 | Vendre | 976.960K | 53686.773B | 18.51 | 3519.84 | 1502.00 | Finances |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
30650.00 | 0.33% | 100.00 | Acheter | 937.630K | 1653.659B | 7.69 | 3975.08 | 7520.00 | Cycliques de consommation |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23800.00 | 5.08% | 1150.00 | Acheter | 914.090K | 2690.653B | 19.63 | 1154.08 | 1748.00 | Cycliques de consommation |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4300.00 | -0.23% | -10.00 | Vendre | 885.440K | 1293.000B | 64.50 | 66.82 | 1605.00 | Finances |
|
HVN
TCT HANG KHONG VIET NAM
|
42800.00 | 0.47% | 200.00 | Neutre | 870.590K | 60419.190B | 24.63 | 1729.64 | 21335.00 | Produits industriels |
|
MSN
MASAN GROUP CORPORATION
|
90000.00 | 0.00% | 0.00 | Acheter | 848.760K | 104683.459B | 19.80 | 4546.10 | 9135.00 | Produits de consommation non cycliques |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
33400.00 | 0.60% | 200.00 | Acheter | 795.270K | 113501.349B | 20.35 | 1631.11 | 25296.00 | Finances |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
9340.00 | -0.64% | -60.00 | Vendre | 783.260K | 2238.985B | 3.25 | 2895.82 | 365.00 | Finances |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8070.00 | 0.88% | 70.00 | Acheter | 782.320K | 272.231B | 11.41 | 701.39 | 29.00 | Finances |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
18550.00 | 5.70% | 1000.00 | Acheter | 779.960K | 6867.916B | 11.32 | 1550.81 | 1826.00 | Matériaux de base |
|
AMD
Advanced Micro Devices Inc
|
1820.00 | -1.09% | -20.00 | Forte vente | 779.720K | 300.849B | 5.85 | 314.40 | 280.00 | Produits industriels |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
23250.00 | -0.64% | -150.00 | Acheter | 688.270K | 1170.000B | 922.12 | 25.38 | 799.00 | Cycliques de consommation |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
109500.00 | 1.96% | 2100.00 | Acheter | 670.520K | 17936.044B | 12.71 | 8452.60 | 6230.00 | Cycliques de consommation |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
4000.00 | -1.23% | -50.00 | Forte vente | 648.740K | 320.760B | 5.37 | 754.57 | — | Produits de consommation non cycliques |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
119400.00 | -0.08% | -100.00 | Acheter | 639.060K | 64722.554B | 11.91 | 10030.03 | 4213.00 | Produits industriels |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
810.00 | -5.81% | -50.00 | Vendre | 634.080K | 49.458B | — | -3.93 | 15.00 | Matériaux de base |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
8330.00 | 2.97% | 240.00 | Vendre | 602.170K | 1601.443B | 2.29 | 3539.47 | 1356.00 | Produits de consommation non cycliques |
|
LHG
LONG HAU CORPORATION
|
20800.00 | 1.22% | 250.00 | Acheter | 580.670K | 1027.747B | 6.66 | 3086.42 | 124.00 | Finances |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
87600.00 | -1.02% | -900.00 | Acheter | 575.790K | 39200.100B | 12.41 | 7132.56 | 43591.00 | Cycliques de consommation |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14100.00 | -1.74% | -250.00 | Forte vente | 556.710K | 3749.011B | 12.29 | 1167.31 | 866.00 | Finances |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
10200.00 | 0.00% | 0.00 | Vendre | 551.950K | 999.597B | 5.48 | 1860.43 | 443.00 | Finances |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
60000.00 | 4.17% | 2400.00 | Acheter | 550.000K | 7804.754B | 19.19 | 3557.03 | 5825.00 | Cycliques de consommation |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
23600.00 | -1.26% | -300.00 | Acheter | 540.040K | 20328.698B | 6.99 | 3418.86 | 4985.00 | Finances |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
25000.00 | -0.40% | -100.00 | Acheter | 536.600K | 731.038B | 6.50 | 3862.43 | 2562.00 | Cycliques de consommation |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28100.00 | 1.08% | 300.00 | Acheter | 519.460K | 8913.043B | 7.59 | 3662.58 | 1170.00 | Services publics |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
132100.00 | 0.00% | 0.00 | Vendre | 512.200K | 230037.842B | 24.70 | 5348.97 | 8269.00 | Produits de consommation non cycliques |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21300.00 | 0.24% | 50.00 | Vendre | 496.090K | 7507.021B | 26.58 | 799.37 | — | Finances |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
67600.00 | 0.60% | 400.00 | Acheter | 472.440K | 249236.565B | 17.27 | 3890.92 | 17303.00 | Finances |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
109100.00 | -1.27% | -1400.00 | Vendre | 469.570K | 211491.475B | 18.02 | 6131.00 | 2294.00 | Énergie |
|
HVG
HUNG VUONG CORPORATION
|
4000.00 | -0.74% | -30.00 | Vendre | 461.990K | 894.814B | 2.21 | 1819.74 | 6090.00 | Produits de consommation non cycliques |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
24100.00 | 0.63% | 150.00 | Acheter | 458.250K | 3179.838B | 6.48 | 3698.09 | — | Produits industriels |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
4490.00 | 3.46% | 150.00 | Acheter | 447.450K | 240.745B | 7.21 | 602.04 | 1551.00 | Matériaux de base |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
24600.00 | 0.82% | 200.00 | Acheter | 447.040K | 1488.155B | 12.92 | 1889.07 | 104.00 | Finances |
|
SZC
CTCP SONADEZI CHAU DUC
|
17600.00 | -1.68% | -300.00 | Acheter | 395.790K | 1790.000B | 22.08 | 810.59 | 177.00 | Produits industriels |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6050.00 | 0.00% | 0.00 | Acheter | 387.220K | 653.435B | — | -89.97 | — | Produits industriels |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3470.00 | -0.57% | -20.00 | Vendre | 381.880K | 748.926B | — | -3323.07 | 2168.00 | Cycliques de consommation |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
86500.00 | 0.00% | 0.00 | Vendre | 377.180K | 289732.954B | 19.74 | 4382.01 | 6129.00 | Finances |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
17800.00 | 2.89% | 500.00 | Acheter | 370.900K | 828.624B | 18.38 | 941.03 | — | Matériaux de base |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
13750.00 | -0.36% | -50.00 | Acheter | 363.410K | 665.294B | 4.67 | 2954.85 | 327.00 | Produits industriels |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6400.00 | 6.84% | 410.00 | Acheter | 358.970K | 443.270B | 3.84 | 1560.04 | 255.00 | Produits industriels |
|
GMD
GEMADEPT CORPORATION
|
26950.00 | 0.00% | 0.00 | Acheter | 357.260K | 8002.128B | 12.01 | 2244.09 | 1416.00 | Produits industriels |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
18350.00 | 1.10% | 200.00 | Acheter | 347.370K | 4537.500B | — | -18.03 | — | Matériaux de base |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
25450.00 | -0.20% | -50.00 | Vendre | 328.960K | 3301.336B | 15.02 | 1697.84 | 715.00 | Finances |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3510.00 | 4.78% | 160.00 | Acheter | 314.820K | 232.255B | 4.32 | 775.64 | — | Matériaux de base |
|
HPX
CTCP DAU TU HAI PHAT
|
26300.00 | -0.19% | -50.00 | Acheter | 312.770K | 5269.903B | 16.47 | 1599.93 | 181.00 | Finances |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
52400.00 | 3.56% | 1800.00 | Acheter | 291.460K | 3475.208B | 10.19 | 4967.85 | 5656.00 | Cycliques de consommation |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
33050.00 | 0.30% | 100.00 | Acheter | 287.220K | 10216.178B | 5.73 | 5753.80 | 1923.00 | Produits industriels |
|
DGW
DIGIWORLD CORP
|
23350.00 | -0.21% | -50.00 | Acheter | 286.260K | 978.127B | 8.18 | 2861.69 | 513.00 | Cycliques de consommation |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
65100.00 | 2.20% | 1400.00 | Fort achat | 285.980K | 3095.784B | 7.56 | 8430.39 | — | Cycliques de consommation |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13250.00 | -0.38% | -50.00 | Vendre | 271.050K | 311.323B | 5.58 | 2383.47 | 232.00 | Produits industriels |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
21700.00 | 0.00% | 0.00 | Acheter | 265.590K | 1816.386B | 145.78 | 148.86 | 296.00 | Cycliques de consommation |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
23250.00 | -0.43% | -100.00 | Vendre | 251.350K | 1471.050B | 13.28 | 1758.86 | 570.00 | Matériaux de base |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
117000.00 | -0.43% | -500.00 | Acheter | 249.830K | 359167.571B | 92.17 | 1303.32 | 466.00 | Finances |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
38500.00 | 0.13% | 50.00 | Vendre | 248.200K | 3649.651B | 4.09 | 9402.54 | 1583.00 | Finances |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
28050.00 | 0.00% | 0.00 | Fort achat | 244.700K | 8074.923B | 11.47 | 2446.29 | 185.00 | Services publics |
|
VHC
VINH HOAN CORPORATION
|
93500.00 | 2.52% | 2300.00 | Acheter | 239.570K | 8427.240B | 5.14 | 17752.05 | 1353.00 | Produits de consommation non cycliques |
|
BVH
BAO VIET HOLDINGS
|
78600.00 | 0.38% | 300.00 | Vendre | 238.050K | 54879.408B | 50.55 | 1528.33 | 5180.00 | Finances |
|
CRE
CTCP BDS THE KY
|
25500.00 | -1.16% | -300.00 | Vendre | 237.570K | 2064.000B | 6.42 | 4020.51 | 1917.00 | Finances |
|
NBB
577 INVESTMENT CORPORATION
|
21550.00 | 0.70% | 150.00 | Acheter | 233.540K | 1997.075B | 17.40 | 1321.95 | 107.00 | Finances |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
10400.00 | 1.46% | 150.00 | Vendre | 225.570K | 133.249B | 6.80 | 1506.61 | 225.00 | Matériaux de base |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16800.00 | 2.75% | 450.00 | Acheter | 223.820K | 816.756B | 7.83 | 2089.45 | 118.00 | Finances |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23050.00 | 0.00% | 0.00 | Vendre | 220.020K | 5640.644B | 80.72 | 336.65 | 118.00 | Produits industriels |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
22950.00 | 0.66% | 150.00 | Vendre | 219.860K | 1226.181B | 4.76 | 5029.08 | 515.00 | Matériaux de base |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16450.00 | 0.30% | 50.00 | Neutre | 219.540K | 4615.619B | 7.28 | 2252.39 | 727.00 | Énergie |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3630.00 | -0.82% | -30.00 | Forte vente | 205.430K | 914.063B | 5.08 | 720.77 | 15.00 | Cycliques de consommation |
Charger plus