Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
25400.00 | 1.60% | 400.00 | Acheter | 32.164M | 14189.953B | 83.72 | 298.63 | — | Produits industriels |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4610.00 | 6.96% | 300.00 | Acheter | 27.659M | 3060.091B | 8.83 | 488.05 | 155.00 | Finances |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22400.00 | -1.75% | -400.00 | Acheter | 7.373M | 62952.490B | 8.56 | 2663.90 | 20429.00 | Matériaux de base |
|
FPT
FPT CORPORATION
|
56800.00 | -2.57% | -1500.00 | Vendre | 6.822M | 39543.509B | 13.39 | 4355.11 | 28711.00 | Cycliques de consommation |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
20850.00 | -0.71% | -150.00 | Vendre | 6.626M | 10253.124B | 14.95 | 1419.22 | 81.00 | Produits industriels |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35150.00 | -0.42% | -150.00 | Acheter | 6.274M | 82207.290B | 25.40 | 1389.64 | 904.00 | Finances |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10400.00 | -1.89% | -200.00 | Forte vente | 5.039M | 19118.726B | 7.97 | 1330.00 | 19173.00 | Finances |
|
HVG
HUNG VUONG CORPORATION
|
7310.00 | 6.87% | 470.00 | Acheter | 4.386M | 1518.742B | 13.19 | 518.70 | 4487.00 | Produits de consommation non cycliques |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2380.00 | -3.25% | -80.00 | Acheter | 3.950M | 449.400B | — | -129.53 | 246.00 | Matériaux de base |
|
HSG
HOA SEN GROUP
|
8100.00 | -0.61% | -50.00 | Acheter | 3.917M | 3449.407B | 26.62 | 306.11 | 6416.00 | Matériaux de base |
|
ASM
SAO MAI GROUP CORPORATION
|
6700.00 | 6.86% | 430.00 | Vendre | 3.871M | 1623.101B | 3.06 | 2049.06 | 149.00 | Cycliques de consommation |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1550.00 | -2.52% | -40.00 | Acheter | 3.676M | 475.902B | 6.30 | 252.28 | 1105.00 | Produits industriels |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
96200.00 | -0.31% | -300.00 | Acheter | 3.664M | 323228.093B | 18.37 | 5254.20 | 6508.00 | Finances |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1050.00 | 0.00% | 0.00 | Vendre | 3.131M | 500.429B | 11.72 | 89.59 | 155.00 | Finances |
|
AMD
Advanced Micro Devices Inc
|
1820.00 | -2.67% | -50.00 | Acheter | 3.111M | 305.754B | 8.72 | 214.45 | 280.00 | Produits industriels |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21300.00 | -0.93% | -200.00 | Vendre | 2.915M | 80053.198B | 13.10 | 1641.45 | 24072.00 | Finances |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
20900.00 | -1.88% | -400.00 | Vendre | 2.895M | 51263.740B | 6.30 | 3382.84 | 26733.00 | Finances |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15200.00 | 2.36% | 350.00 | Acheter | 2.740M | 6975.939B | 9.21 | 1611.55 | 473.00 | Finances |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
26250.00 | 2.14% | 550.00 | Acheter | 2.560M | 9079.079B | 34.15 | 752.55 | — | Finances |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22600.00 | -0.66% | -150.00 | Vendre | 2.287M | 52909.204B | 6.96 | 3270.95 | 15932.00 | Finances |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
9090.00 | -0.11% | -10.00 | Vendre | 2.023M | 454.974B | 3.54 | 2568.80 | 75.00 | Produits industriels |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2110.00 | -5.80% | -130.00 | Acheter | 1.990M | 58.429B | 10.51 | 213.10 | 342.00 | Matériaux de base |
|
POW
TCT DIEN LUC DAU KHI VN
|
13700.00 | -0.36% | -50.00 | Acheter | 1.778M | 32200.734B | 12.84 | 1070.54 | 2197.00 | Services publics |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28900.00 | 0.35% | 100.00 | Acheter | 1.772M | 28252.793B | 8.66 | 3326.60 | 14231.00 | Finances |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14900.00 | -0.67% | -100.00 | Vendre | 1.741M | 2568.000B | 4.38 | 3424.11 | 1628.00 | Matériaux de base |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
3260.00 | -6.86% | -240.00 | Acheter | 1.608M | 516.768B | 77.18 | 45.35 | 650.00 | Matériaux de base |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5630.00 | -1.23% | -70.00 | Vendre | 1.568M | 1933.569B | 6.57 | 867.87 | 811.00 | Finances |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4250.00 | -1.16% | -50.00 | Acheter | 1.562M | 483.751B | 40.00 | 107.50 | 225.00 | Soins de santé |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14750.00 | 0.00% | 0.00 | Vendre | 1.497M | 16351.170B | — | -2544.30 | 2677.00 | Produits de consommation non cycliques |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
124000.00 | -0.32% | -400.00 | Vendre | 1.451M | 216629.126B | 22.51 | 5526.55 | 8393.00 | Produits de consommation non cycliques |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16150.00 | -1.52% | -250.00 | Vendre | 1.419M | 6906.529B | 17.37 | 944.18 | 2200.00 | Énergie |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3880.00 | 0.00% | 0.00 | Forte vente | 1.306M | 1164.000B | 56.84 | 68.26 | 1605.00 | Finances |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
10000.00 | -0.50% | -50.00 | Vendre | 1.302M | 2413.507B | 3.07 | 3270.39 | 271.00 | Finances |
|
SSI
SAIGON SECURITIES INCORPORATION
|
20900.00 | -0.95% | -200.00 | Vendre | 1.248M | 10719.954B | 12.86 | 1640.31 | 946.00 | Finances |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18700.00 | -0.53% | -100.00 | Acheter | 1.238M | 10852.319B | 46.08 | 408.00 | 3759.00 | Produits de consommation non cycliques |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
21400.00 | 5.42% | 1100.00 | Fort achat | 1.224M | 695.265B | 5.40 | 3759.59 | 122.00 | Produits de consommation non cycliques |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11550.00 | -2.53% | -300.00 | Forte vente | 1.208M | 2735.873B | 8.48 | 1397.86 | 8678.00 | Produits industriels |
|
TCB
NH TMCP KY THUONG VN
|
24400.00 | -1.41% | -350.00 | Acheter | 1.186M | 86540.656B | 8.21 | 3015.64 | 10729.00 | Finances |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3700.00 | -3.90% | -150.00 | Acheter | 1.064M | 103.950B | 3.62 | 1062.56 | — | Matériaux de base |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
61500.00 | 3.02% | 1800.00 | Fort achat | 1.031M | 3127.021B | 24.56 | 2431.19 | 1190.00 | Soins de santé |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9950.00 | -0.40% | -40.00 | Vendre | 998.490K | 249.750B | 5.52 | 2393.26 | — | Matériaux de base |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
37700.00 | -0.79% | -300.00 | Acheter | 970.380K | 11781.935B | 6.77 | 5612.85 | 1765.00 | Produits industriels |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
59800.00 | 3.46% | 2000.00 | Acheter | 891.370K | 7831.854B | 11.48 | 5033.69 | 5825.00 | Cycliques de consommation |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3100.00 | 0.00% | 0.00 | Vendre | 866.390K | 2908.797B | 19.48 | 159.12 | 618.00 | Finances |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4050.00 | -1.22% | -50.00 | Forte vente | 808.980K | 3802.337B | — | -393.01 | 3661.00 | Produits de consommation non cycliques |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
116000.00 | -0.94% | -1100.00 | Vendre | 705.410K | 382038.457B | 73.66 | 1642.46 | 65300.00 | Finances |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2750.00 | 0.00% | 0.00 | Vendre | 682.370K | 165.000B | 10.23 | 268.75 | 24.00 | Matériaux de base |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
17600.00 | 3.53% | 600.00 | Vendre | 679.140K | 910.295B | 3.61 | 4703.74 | 412.00 | Matériaux de base |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2410.00 | -0.41% | -10.00 | Acheter | 657.200K | 191.664B | 13.34 | 181.47 | — | Produits de consommation non cycliques |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28150.00 | -0.35% | -100.00 | Vendre | 647.350K | 6784.453B | 13.11 | 2154.40 | 565.00 | Finances |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
105000.00 | -2.33% | -2500.00 | Acheter | 628.880K | 205749.625B | 18.11 | 5935.38 | 2294.00 | Énergie |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
6210.00 | -0.48% | -30.00 | Acheter | 616.140K | 1135.679B | — | -833.65 | 1331.00 | Matériaux de base |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58400.00 | 0.17% | 100.00 | Vendre | 591.780K | 54245.041B | 21.28 | 3124.51 | 2018.00 | Finances |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
144900.00 | 0.62% | 900.00 | Acheter | 581.440K | 77992.032B | 14.60 | 9865.58 | 4862.00 | Produits industriels |
|
VPI
CTCP DT VAN PHU - INVEST
|
41300.00 | 0.00% | 0.00 | Forte vente | 546.670K | 6608.000B | 19.44 | 2124.36 | 456.00 | Finances |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
15950.00 | 0.31% | 50.00 | Acheter | 546.450K | 2179.847B | 8.41 | 1891.19 | 790.00 | Finances |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
89500.00 | -1.65% | -1500.00 | Acheter | 546.280K | 337507.848B | 18.95 | 4802.70 | 18838.00 | Finances |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9790.00 | 0.00% | 0.00 | Acheter | 537.490K | 333.143B | 32.41 | 302.10 | 29.00 | Finances |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
23500.00 | 1.29% | 300.00 | Vendre | 533.880K | 1461.600B | 23.35 | 993.43 | 577.00 | Matériaux de base |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
18600.00 | 0.54% | 100.00 | Acheter | 530.810K | 925.000B | 8.18 | 2202.90 | 29.00 | Finances |
|
GEG
CTCP DIEN GIA LAI
|
28200.00 | -0.18% | -50.00 | Acheter | 525.640K | 5759.940B | 25.30 | 1116.81 | 563.00 | Services publics |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8750.00 | 2.34% | 200.00 | Acheter | 525.000K | 837.897B | 3.83 | 2231.54 | 399.00 | Finances |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
5420.00 | 4.23% | 220.00 | Vendre | 520.120K | 1183.752B | 2.21 | 2354.96 | 1356.00 | Produits de consommation non cycliques |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
83400.00 | -1.30% | -1100.00 | Acheter | 508.170K | 18815.383B | 14.18 | 5958.91 | 8461.00 | Cycliques de consommation |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2900.00 | -1.69% | -50.00 | Acheter | 506.410K | 917.988B | — | -1703.03 | 2043.00 | Cycliques de consommation |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
24600.00 | -0.20% | -50.00 | Acheter | 490.550K | 7530.974B | 16.61 | 1483.60 | 715.00 | Finances |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10100.00 | 2.33% | 230.00 | Vendre | 490.220K | 377.332B | 3.89 | 2536.13 | — | Matériaux de base |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
39750.00 | 3.65% | 1400.00 | Acheter | 482.070K | 2061.590B | 18.30 | 2095.83 | 486.00 | Matériaux de base |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17750.00 | -0.84% | -150.00 | Acheter | 444.990K | 5037.779B | 7.38 | 2426.37 | 734.00 | Énergie |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3070.00 | 0.00% | 0.00 | Vendre | 432.650K | 766.714B | 6.09 | 504.15 | 15.00 | Cycliques de consommation |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23300.00 | 0.87% | 200.00 | Acheter | 430.240K | 2744.109B | 13.41 | 1722.81 | 1748.00 | Cycliques de consommation |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
39500.00 | 2.60% | 1000.00 | Acheter | 415.860K | 1544.804B | 9.55 | 4029.77 | 3572.00 | Cycliques de consommation |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
34750.00 | 0.72% | 250.00 | Vendre | 394.930K | 4093.379B | 3.40 | 10149.81 | 1283.00 | Finances |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10050.00 | 0.00% | 0.00 | Acheter | 384.950K | 943.478B | 10.86 | 925.19 | 633.00 | Finances |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4700.00 | -0.21% | -10.00 | Vendre | 382.400K | 284.601B | 4.63 | 1018.04 | 112.00 | Finances |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
8510.00 | -5.97% | -540.00 | Acheter | 380.390K | 977.452B | 10.16 | 891.08 | — | Produits industriels |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
50000.00 | 6.38% | 3000.00 | Fort achat | 379.010K | 854.972B | 10.69 | 4397.26 | 113.00 | Produits industriels |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
4190.00 | -2.56% | -110.00 | Acheter | 359.350K | 1095.340B | 69.97 | 61.46 | 1947.00 | Produits industriels |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10300.00 | 0.98% | 100.00 | Acheter | 356.920K | 535.500B | 750.62 | 13.59 | — | Matériaux de base |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26100.00 | 0.00% | 0.00 | Vendre | 355.470K | 8551.873B | 12.85 | 2030.85 | 183.00 | Finances |
|
DGW
DIGIWORLD CORP
|
25900.00 | 0.39% | 100.00 | Acheter | 354.510K | 1078.447B | 7.37 | 3501.81 | 513.00 | Cycliques de consommation |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
117100.00 | -1.60% | -1900.00 | Vendre | 352.350K | 52685.588B | 14.30 | 8321.03 | 52790.00 | Cycliques de consommation |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
12000.00 | 6.67% | 750.00 | Acheter | 345.270K | 1352.740B | 2.48 | 4536.54 | — | Finances |
|
HVH
CTCP DT & CONG NGHE HVC
|
17700.00 | 2.02% | 350.00 | Vendre | 344.220K | 347.000B | 5.92 | 2929.58 | — | Produits industriels |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
22700.00 | -2.58% | -600.00 | Acheter | 335.380K | 1349.620B | 9.48 | 2458.51 | 118.00 | Finances |
|
TTB
CTCP TAP DOAN TIEN BO
|
11000.00 | 2.33% | 250.00 | Vendre | 330.200K | 503.390B | 13.71 | 784.17 | — | Matériaux de base |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
20850.00 | 0.00% | 0.00 | Acheter | 325.380K | 5212.500B | — | -43.36 | 2190.00 | Matériaux de base |
|
SZC
CTCP SONADEZI CHAU DUC
|
18150.00 | 4.61% | 800.00 | Acheter | 317.730K | 1735.000B | 18.55 | 935.29 | 183.00 | Produits industriels |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
24300.00 | -1.62% | -400.00 | Acheter | 316.830K | 6121.606B | 15.20 | 1835.54 | 118.00 | Produits industriels |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
59700.00 | -0.50% | -300.00 | Acheter | 306.300K | 71448.794B | 21.08 | 2846.09 | 24723.00 | Énergie |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
21050.00 | -0.94% | -200.00 | Vendre | 303.600K | 1969.165B | 61.38 | 346.18 | 2038.00 | Cycliques de consommation |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18900.00 | -1.05% | -200.00 | Vendre | 287.160K | 3043.085B | 8.50 | 2245.80 | — | Produits industriels |
|
ANV
NAM VIET CORPORATION
|
25400.00 | -1.55% | -400.00 | Vendre | 286.790K | 3279.899B | 4.05 | 6366.28 | 6911.00 | Produits de consommation non cycliques |
|
MSN
MASAN GROUP CORPORATION
|
73600.00 | -0.54% | -400.00 | Forte vente | 283.120K | 86502.037B | 16.40 | 4511.65 | 9464.00 | Produits de consommation non cycliques |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1910.00 | -1.55% | -30.00 | Vendre | 272.870K | 32.534B | 3.59 | 540.06 | — | Énergie |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
26050.00 | 0.19% | 50.00 | Vendre | 251.960K | 14155.157B | 15.82 | 1643.21 | 329.00 | Finances |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
41550.00 | -0.24% | -100.00 | Acheter | 246.520K | 142389.494B | 30.38 | 1370.84 | 25745.00 | Finances |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3760.00 | -1.05% | -40.00 | Acheter | 243.900K | 385.130B | — | -130.17 | 56.00 | Finances |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13600.00 | -0.73% | -100.00 | Vendre | 243.810K | 4314.727B | 14.05 | 974.94 | 867.00 | Finances |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
11950.00 | 0.00% | 0.00 | Vendre | 230.550K | 307.692B | 4.28 | 2790.97 | 232.00 | Produits industriels |
Charger plus
