Bourse Vietnamienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Vietnamienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
47100.00 | 0.86% | 400.00 | Neutre | 32.868M | 208885.474B | 11.52 | 4053.48 | 25428.00 | Producteurs-fabricants |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
33900.00 | 3.04% | 1000.00 | Vendre | 18.273M | 158110.139B | 8.92 | 3688.51 | 24480.00 | Finance |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
28400.00 | 2.90% | 800.00 | Acheter | 16.341M | 104281.661B | 9.99 | 2763.88 | 14852.00 | Finance |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
29300.00 | 1.38% | 400.00 | Acheter | 16.102M | 49768.432B | 23.15 | 1248.17 | 18646.00 | Finance |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
54000.00 | 3.05% | 1600.00 | Acheter | 12.969M | 33793.526B | — | 2735.07 | 909.00 | Finance |
|
T
TCB
NH TMCP KY THUONG VN
|
50600.00 | 1.81% | 900.00 | Vendre | 12.800M | 174193.841B | 14.12 | 3519.72 | 11802.00 | Finance |
|
N
NVB
NATIONAL CITIZEN C
|
20900.00 | 10.00% | 1900.00 | Fort achat | 12.724M | 7729.268B | 711.61 | 26.70 | — | Finance |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
7740.00 | -2.03% | -160.00 | Forte vente | 11.938M | 8757.575B | — | 23.06 | 2247.00 | Minéraux non-énergétiques |
|
H
HSG
HOA SEN GROUP
|
36900.00 | 2.79% | 1000.00 | Acheter | 11.050M | 17558.041B | 7.39 | 4859.89 | 7209.00 | Minéraux non-énergétiques |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
19300.00 | 2.66% | 500.00 | Fort achat | 10.700M | — | — | -909.16 | 1990.00 | Minéraux énergétiques |
|
V
VND
VNDIRECT SECURITIE
|
45900.00 | 5.28% | 2300.00 | Fort achat | 10.322M | 18705.665B | — | 4817.00 | 931.00 | Finance |
|
S
SHB
SAIGON-HANOI COMME
|
27100.00 | 0.74% | 200.00 | Acheter | 9.326M | 51797.365B | 18.78 | 1432.34 | 8435.00 | Finance |
|
P
PVS
PETROVIETNAM TECHN
|
25000.00 | 3.73% | 900.00 | Acheter | 9.141M | 14210.357B | 17.36 | 1388.43 | 7514.00 | Services Industriels |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
57700.00 | 2.49% | 1400.00 | Vendre | 8.614M | 138202.329B | 11.16 | 5044.35 | 20991.00 | Finance |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
11000.00 | 0.92% | 100.00 | Vendre | 8.508M | 7738.976B | 6.07 | 1796.06 | — | Finance |
|
O
OCB
NH TMCP PHUONG DONG
|
30400.00 | 3.05% | 900.00 | Fort achat | 8.426M | 32329.238B | — | — | 5764.00 | Finance |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
107900.00 | 1.31% | 1400.00 | Vendre | 8.255M | 350333.232B | 13.11 | 8121.40 | 7688.00 | Finance |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
33200.00 | 3.75% | 1200.00 | Fort achat | 7.744M | 5823.996B | 4.02 | 7963.70 | — | Minéraux non-énergétiques |
|
A
ACB
NGAN HANG TMCP A CHAU
|
34150.00 | 3.02% | 1000.00 | Acheter | 7.638M | 89569.576B | 10.38 | 3193.68 | 11272.00 | Finance |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
34700.00 | 1.46% | 500.00 | Acheter | 7.423M | 36651.174B | 9.88 | 3462.49 | 7194.00 | Finance |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
29200.00 | 2.82% | 800.00 | Fort achat | 7.240M | 33370.000B | — | — | 4944.00 | Finance |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
24000.00 | 2.13% | 500.00 | Vendre | 6.785M | 28284.496B | 12.55 | 1872.08 | 9946.00 | Finance |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
34100.00 | 0.59% | 200.00 | Acheter | 6.738M | 15723.132B | 21.05 | 1610.19 | 531.00 | Finance |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
15300.00 | 2.34% | 350.00 | Acheter | 6.430M | 3808.217B | — | 268.21 | 1739.00 | Technologie de la santé |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
4970.00 | 0.81% | 40.00 | Vendre | 6.249M | 4277.259B | 141.60 | 34.82 | — | Services Industriels |
|
S
SHS
SAIGON-HANOI SECUR
|
41400.00 | 3.76% | 1500.00 | Acheter | 6.172M | 8270.001B | — | 5158.34 | 213.00 | Finance |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
25150.00 | 0.80% | 200.00 | Acheter | 5.504M | 10226.779B | 15.34 | 1626.62 | 1958.00 | Producteurs-fabricants |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
19300.00 | 2.93% | 550.00 | Acheter | 5.300M | 9926.250B | 14.87 | 1261.13 | 1203.00 | Industries de transformation |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6210.00 | 0.98% | 60.00 | Vendre | 5.286M | 5769.804B | 30.00 | 204.99 | 603.00 | Finance |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
24500.00 | -0.41% | -100.00 | Vendre | 5.283M | 5340.594B | 7.02 | 3502.96 | 742.00 | Biens de consommation durables |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
18300.00 | 2.52% | 450.00 | Vendre | 5.157M | 7509.741B | 41.02 | 435.16 | 2011.00 | Minéraux énergétiques |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
39800.00 | 2.71% | 1050.00 | Fort achat | 5.050M | 24144.599B | 19.75 | 1962.39 | 322.00 | Biens de consommation durables |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
24300.00 | 4.29% | 1000.00 | Fort achat | 4.743M | 9116.557B | 12.01 | 1939.87 | — | Industries de transformation |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
13150.00 | 6.91% | 850.00 | Acheter | 4.653M | 2587.919B | 21.50 | 572.11 | 108.00 | Finance |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
42000.00 | 1.45% | 600.00 | Acheter | 4.611M | 11810.205B | 10.31 | 4016.57 | 713.00 | Finance |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
10650.00 | 0.47% | 50.00 | Vendre | 4.550M | 24823.839B | 11.08 | 956.65 | 2181.00 | Services publics |
|
F
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
37450.00 | 7.00% | 2450.00 | Fort achat | 4.459M | 2764.363B | 147.32 | 237.58 | 7123.00 | Commerce de détail |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9660.00 | 0.62% | 60.00 | Vendre | 4.311M | 3517.020B | 21.27 | 451.42 | 370.00 | Finance |
|
G
GVR
TD CN CAO SU VN - CTCP
|
33150.00 | 1.53% | 500.00 | Acheter | 4.268M | — | — | — | — | Industries de transformation |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
53000.00 | 6.00% | 3000.00 | Fort achat | 4.254M | 8181.586B | — | 6733.17 | — | Finance |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3650.00 | 0.55% | 20.00 | Acheter | 4.250M | 287.496B | — | -318.63 | — | Produits de consommation non durables |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
27350.00 | 0.55% | 150.00 | Vendre | 4.172M | 61807.066B | 23.14 | 1175.32 | 695.00 | Finance |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
21250.00 | 2.41% | 500.00 | Vendre | 4.135M | 10754.459B | 19.54 | 1075.63 | — | Finance |
|
F
FPT
FPT CORPORATION
|
93400.00 | 1.52% | 1400.00 | Acheter | 3.863M | 83007.876B | 24.50 | 3754.66 | 30651.00 | Services technologiques |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16150.00 | -0.92% | -150.00 | Vendre | 3.832M | 4837.188B | 12.10 | 1347.58 | 3072.00 | Industries de transformation |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3170.00 | 1.60% | 50.00 | Vendre | 3.831M | 1486.990B | 204.69 | 15.24 | 75.00 | Finance |
|
H
HUT
TASCO JSC
|
8400.00 | 1.20% | 100.00 | Acheter | 3.721M | 2229.645B | — | -992.52 | — | Finance |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
18600.00 | 1.64% | 300.00 | Acheter | 3.581M | 5922.818B | 8.37 | 2187.02 | 900.00 | Transports |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
47750.00 | 1.81% | 850.00 | Vendre | 3.484M | 15617.700B | 13.51 | 3471.58 | 228.00 | Finance |
|
G
GMD
GEMADEPT CORPORATION
|
45150.00 | 2.38% | 1050.00 | Acheter | 3.483M | 13290.768B | 36.10 | 1221.46 | 1501.00 | Transports |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
13250.00 | 2.71% | 350.00 | Vendre | 3.263M | 2978.293B | 41.99 | 307.20 | 5257.00 | Services Industriels |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
46950.00 | 2.29% | 1050.00 | Acheter | 3.253M | 14001.420B | 15.83 | 2899.08 | — | Finance |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
19100.00 | 4.95% | 900.00 | Neutre | 2.904M | — | — | — | — | — |
|
M
MBS
MB SECURITIES JSC
|
28000.00 | 2.56% | 700.00 | Vendre | 2.795M | 7305.668B | 13.11 | 2082.87 | 605.00 | Finance |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
90900.00 | 0.00% | 0.00 | Acheter | 2.787M | 44247.567B | 30.64 | 2966.31 | 267.00 | Finance |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
32150.00 | 0.47% | 150.00 | Acheter | 2.759M | 1522.169B | 26.54 | 1205.81 | — | Produits de consommation non durables |
|
H
HHV
HAI VAN TUNNEL MANAGEMENT
|
17800.00 | 2.30% | 400.00 | Vendre | 2.719M | — | — | — | — | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5040.00 | 0.80% | 40.00 | Vendre | 2.709M | 4636.996B | — | -1519.19 | 3313.00 | Finance |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
86800.00 | -0.12% | -100.00 | Vendre | 2.648M | 181617.139B | 18.56 | 4681.94 | 9361.00 | Produits de consommation non durables |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
18900.00 | -1.31% | -250.00 | Vendre | 2.532M | 7644.216B | — | 2533.05 | 243.00 | Producteurs-fabricants |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
7200.00 | -0.83% | -60.00 | Acheter | 2.433M | 2259.182B | — | -125.66 | 3437.00 | Biens de consommation durables |
|
A
ABB
AN BINH COMMERCIAL JOINT STOCK BANK
|
20200.00 | 6.32% | 1200.00 | Vendre | 2.330M | — | — | — | — | — |
|
K
KDC
KIDO GROUP CORPORATION
|
62300.00 | 0.48% | 300.00 | Acheter | 2.329M | 14182.444B | 31.51 | 1967.64 | 3232.00 | Produits de consommation non durables |
|
S
SBS
SACOMBANK SECURITIES JSC
|
12100.00 | 1.68% | 200.00 | Vendre | 2.288M | — | 1312.34 | 9.07 | — | Finance |
|
C
CEO
CEO GROUP JSC
|
8600.00 | 1.18% | 100.00 | Vendre | 2.259M | 2187.390B | — | -363.46 | — | Finance |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22050.00 | 0.00% | 0.00 | Acheter | 2.214M | 17225.248B | 13.41 | 1644.31 | 90.00 | Technologie électronique |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
33400.00 | 1.52% | 500.00 | Acheter | 2.045M | 52434.941B | 10.65 | 3089.21 | 14312.00 | Finance |
|
K
KLF
CFS INV & IMPORT E
|
3700.00 | 0.00% | 0.00 | Vendre | 1.932M | 611.805B | — | 3.91 | — | Services au consommateur |
|
Q
QTP
QUANG NINH THERMAL POWER JSC
|
14600.00 | 3.55% | 500.00 | Fort achat | 1.929M | — | — | — | — | — |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
21300.00 | 2.40% | 500.00 | Acheter | 1.757M | 1738.267B | 12.37 | 1680.83 | 2711.00 | Services de Distribution |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2900.00 | 0.69% | 20.00 | Vendre | 1.726M | 862.012B | — | -2694.44 | 91.00 | Minéraux non-énergétiques |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
51000.00 | 0.99% | 500.00 | Vendre | 1.719M | 62812.568B | 19.72 | 2560.87 | 25392.00 | Services de Distribution |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
60000.00 | 6.95% | 3900.00 | Fort achat | 1.712M | 4664.423B | 17.44 | 3217.09 | — | Finance |
|
V
VEA
VIET NAM ENGINE&AGRI MACHINE
|
42700.00 | 2.89% | 1200.00 | Vendre | 1.678M | — | — | — | — | Producteurs-fabricants |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
19800.00 | 0.00% | 0.00 | Vendre | 1.642M | 1984.312B | 25.90 | 764.50 | 1825.00 | Producteurs-fabricants |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
42150.00 | 1.57% | 650.00 | Acheter | 1.603M | 1966.801B | 11.92 | 3482.48 | 407.00 | Transports |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
4000.00 | 0.76% | 30.00 | Vendre | 1.594M | 649.114B | 34.82 | 114.00 | — | Producteurs-fabricants |
|
A
ART
BOS SECURITIES JSC
|
8600.00 | 1.18% | 100.00 | Vendre | 1.517M | 823.841B | — | -6.19 | 42.00 | Finance |
|
C
CRE
CTCP BDS THE KY
|
50500.00 | 2.02% | 1000.00 | Acheter | 1.513M | 4751.990B | 11.53 | 4292.94 | 1286.00 | Finance |
|
A
AGG
CTCP DTPT BDS AN GIA
|
55400.00 | -1.07% | -600.00 | Acheter | 1.494M | 4634.032B | 11.01 | 5085.83 | 197.00 | Finance |
|
S
SSB
NH TMCP DONG NAM A
|
37000.00 | 0.14% | 50.00 | Acheter | 1.488M | 48736.640B | — | — | 4803.00 | Finance |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
16400.00 | 1.86% | 300.00 | Vendre | 1.484M | — | — | — | 29235.00 | Industries de transformation |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
5960.00 | -0.67% | -40.00 | Vendre | 1.480M | 1498.464B | 6.04 | 992.70 | — | Biens de consommation durables |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
7270.00 | 6.91% | 470.00 | Fort achat | 1.471M | 952.000B | — | -855.35 | 707.00 | Transports |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
21700.00 | 0.00% | 0.00 | Vendre | 1.453M | 2771.502B | 3.91 | 5549.45 | 52.00 | Finance |
|
D
DBC
CTCP TD DABACO VIET NAM
|
55100.00 | 0.18% | 100.00 | Acheter | 1.452M | 6338.169B | 5.15 | 10674.53 | 5847.00 | Industries de transformation |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
21200.00 | 3.67% | 750.00 | Acheter | 1.451M | 2175.872B | 8.37 | 2444.13 | 168.00 | Finance |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
5870.00 | 0.69% | 40.00 | Vendre | 1.403M | 1395.977B | 124.28 | 46.91 | 247.00 | Finance |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
12500.00 | 2.46% | 300.00 | Acheter | 1.402M | — | — | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
7080.00 | 4.27% | 290.00 | Fort achat | 1.386M | 183.330B | 13.90 | 488.39 | 24.00 | Industries de transformation |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18350.00 | 0.55% | 100.00 | Vendre | 1.352M | 11263.136B | 21.80 | 855.70 | 2868.00 | Industries de transformation |
|
A
ASM
SAO MAI GROUP CORPORATION
|
12900.00 | 0.78% | 100.00 | Vendre | 1.345M | 3313.509B | 7.09 | 1805.38 | — | Finance |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
12250.00 | 3.38% | 400.00 | Acheter | 1.329M | 3525.816B | 4.95 | 2391.82 | — | Finance |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
162800.00 | 3.63% | 5700.00 | Acheter | 1.318M | 73209.156B | 17.36 | 9051.97 | 68097.00 | Commerce de détail |
|
B
BSI
BIDV SECURITIES JS
|
21500.00 | 3.37% | 700.00 | Acheter | 1.309M | 2528.670B | 10.14 | 2051.37 | 241.00 | Finance |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9540.00 | 6.95% | 620.00 | Fort achat | 1.289M | 305.064B | — | -898.89 | 31.00 | Services au consommateur |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
29550.00 | 0.51% | 150.00 | Acheter | 1.289M | 3492.503B | 10.24 | 2870.95 | — | Biens de consommation durables |
|
D
DDV
DAP-VINACHEM JSC
|
14100.00 | 1.44% | 200.00 | Acheter | 1.252M | — | — | — | — | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
104000.00 | -0.10% | -100.00 | Vendre | 1.230M | 153402.342B | 33.04 | 3085.71 | 2248.00 | Finance |
|
M
MST
MST INVESTMENT JSC
|
15400.00 | 4.05% | 600.00 | Fort achat | 1.214M | 969.696B | — | 1287.42 | — | Services Industriels |
Charger plus