Produits de consommation non durables (Secteur)

69
Actions
572119.425B
Capitalisation boursière
764.501K
Volume
+0.32%
Variation
+1.71%
Perf Mois
+5.80%
Perf An
−8.50%
Performance du début de l'année à ce jour
Compagnies
Industries
           
A32 32 JOINT STOCK COMPANY
31000.0014.81%4000.00Acheter6.300K195300000.00
AAM MEKONG FISHERIES JOINT STOCK COMPANY
12050.000.42%50.00Vendre13.700K165085000.00125.414B563.0021.31159.00
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
39800.00-0.25%-100.00Vendre60023880000.00469.913B13.572939.24
AGF AN GIANG FISHERIES
3000.00-9.09%-300.00Vendre11.603K34809000.0081.799B1906.00
ANV NAM VIET CORPORATION
57000.00-0.18%-100.00Acheter1.254M71489400000.007235.491B26.812129.54
AVF ANVIFISH JSC
900.000.00%0.00Vendre982.057K883851300.0039.004B
BBC BIBICA CORPORATION
107900.00-1.91%-2100.00Acheter70075530000.002062.796B13.848095.26
BCF BICH CHI FOOD JSC
37500.001.08%400.00Acheter1.000K37500000.001032.510B1986.58
BHK HANOI KIMBAI BEER JSC
12000.000.00%0.00Acheter2002400000.00
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
54100.000.00%0.00Vendre1.000K54100000.0012540.380B38.451406.90
BLF BAC LIEU FISHERIES
3600.002.86%100.00Vendre3.800K13680000.0040.250B-616.19
BNA BAO NGOC INVESTMEN
19900.005.85%1100.00Vendre188.900K3759110000.00376.000B3514.77
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
1700.000.00%0.00Vendre35.900K61030000.00
CAN HALONG CANNED FOOD
65800.00-3.94%-2700.00Acheter70046060000.00329.000B7456.91
CET HTC HOLDING JSC
6900.006.15%400.00Acheter110759000.0039.325B62.13
CMN COLUSA - MILIKET FOODSTUFF JSC
40400.00-14.95%-7100.00Strong Sell1004040000.00
CMX CA MAU GROUP JOINT STOCK COMPANY
17200.00-0.86%-150.00Vendre755.000K12986000000.001575.684B1064.41
CTP MINH KHANG CAPITAL
5600.00-6.67%-400.00Strong Sell164.600K921760000.0072.600B115.95
DAT TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
17900.00-6.77%-1300.00Acheter2.600K46540000.001059.963B28.42675.60
FMC SAO TA FOODS JOINT STOCK COMPANY
62100.00-1.27%-800.00Vendre97.900K6079590000.004112.961B14.074470.854150.00
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
54000.002.66%1400.00Vendre381.600K20606400000.003066.330B5.978813.06
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
21650.00-6.68%-1550.00Strong Sell1002165000.00713.389B1359.50
HAD HANOI - HAI DUONG
14800.000.00%0.00Vendre4096053200.0059.200B787.70
HAT HANOI BEER TRADING
17300.001.76%300.00Vendre2.200K38060000.0053.091B-223.3789.00
HAV HAPRO VODKA JSC
5500.0010.00%500.00Acheter1.000K5500000.00
HHC HAI HA CONFECTIONA
94000.009.94%8500.00Strong buy335.301K31518294000.001543.950B26.863183.12
HKT EGO VIETNAM INVEST
5000.002.04%100.00Vendre2001000000.0030.062B96.67
HNM HANOIMILK JSC
6900.00-11.54%-900.00Strong Sell40.300K278070000.0090.000B
HTG HOA THO TEXTILE-GARMENT JSC
38200.000.00%0.00Vendre42.800K1634960000.00
ICF INVESTMENT COMMERCE FISHERIE
2600.000.00%0.00Strong Sell20.011K52028600.0011.526B
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
21700.00-3.98%-900.00Vendre2.205M47846330000.005144.768B16.261389.50
IFS INTERFOOD SHAREHOLDING COMPANY
22900.00-14.87%-4000.00Strong Sell80018320000.00
KDC KIDO GROUP CORPORATION
61700.00-0.16%-100.00Acheter1.257M77550730000.0015550.364B28.442172.623857.00
KHS KIEN HUNG JSC
32900.00-0.60%-200.00Acheter1003290000.00397.793B7.504410.98
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
19350.00-6.97%-1450.00Strong Sell1.100K21285000.00306.343B2651.84
LIX LIX DETERGENT JOINT STOCK COMPANY
44800.003.46%1500.00Vendre1.200K53760000.001402.920B8.395163.461098.00
MCH MASAN CONSUMER CORPORATION
97900.000.93%900.00Vendre3.200K313280000.0069440.200B13.847011.09
MNB NHA BE GARMENT CORP
24800.002.90%700.00Vendre2004960000.00
MPC MINH PHU SEAFOOD CORP
46300.00-1.91%-900.00Acheter180.300K8347890000.009408.610B13038.00
MSH CTCP MAY SONG HONG
51600.00-2.64%-1400.00Vendre41.000K2115600000.003975.747B7.926695.6011450.00
MSN MASAN GROUP CORPORATION
109500.00-0.45%-500.00Vendre602.000K65919000000.00156609.720B15.627041.05
NAF NAFOODS GROUP JOINT STOCK COMPANY
10950.00-3.10%-350.00Vendre56.000K613200000.00571.374B1582.43
NET NET DETERGENT JSC
49800.002.68%1300.00Acheter1004980000.001086.321B5061.13
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
155600.001.43%2200.00Acheter124.000K19294400000.0098372.534B26.045891.528135.00
SAF SAFOCO FOODSTUFF J
64600.009.49%5600.00Strong buy1006460000.00649.604B12.014913.79652.00
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
18200.000.00%0.00Vendre1.500K27300000.00154.293B-4198.53
SGO SAI GON VEGETABLE OIL JSC
900.000.00%0.00Vendre588.400K529560000.00
SKH KHANH HOA SANEST BEVERAGE ON
23900.004.82%1100.00Vendre15.100K360890000.00
SKN SANNA KHANH HOA BEVERAGE JSC
10100.0014.77%1300.00Acheter1.300K13130000.00
SKV KHANH HOA SALANGANES NEST SO
25300.00-0.39%-100.00Vendre232.500K5882250000.00
SMB CTCP BIA SG - MT
41000.000.12%50.00Vendre6.900K282900000.001222.220B7.335585.75491.00
SPD SEAPRODEX DANANG
6000.00-40.00%-4000.00Strong Sell100600000.00
SSN SAIGON SEAPRODUCTS IMPORT EXPORT JS
5000.00-5.66%-300.00Vendre35.301K176505000.00209.880B8406.030.6312.00
TDT TDT INVESTMENT & D
9900.001.02%100.00Vendre18.220K180378000.00209.100B1046.41
TFC TRANG CORPORATION
8000.008.11%600.00Acheter2.000K16000000.00124.542B-1394.43454.00
THB HA NOI-THANH HOA B
14000.000.00%0.00Vendre1001400000.00159.944B490.61
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
30150.00-6.51%-2100.00Strong Sell2.200K66330000.001013.040B7.774151.72114.00
TLI THANG LOI INTERNATIONAL GARM
7400.00-12.94%-1100.00Strong Sell1.100K8140000.00
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
43050.000.00%0.00Vendre2008610000.00828.712B22.951875.59291.00
TNG TNG INVESTMENT & T
29800.00-1.32%-400.00Vendre2.071M61702419800.003023.463B2694.24
TS4 SEAFOOD JOINT STOCK CO NO.4
3000.003.45%100.00Vendre13.200K39600000.0058.267B-1266.8656.00
VDL LAM DONG FOODSTUFF
20000.00-4.76%-1000.00Strong Sell2004000000.00307.800B283.44
VGG VIETTIEN GARMENT C
43200.000.70%300.00Vendre6.400K276480000.00
VHC VINH HOAN CORPORATION
90000.00-3.85%-3600.00Vendre959.000K86310000000.0017164.083B15.506040.03
VNH VIET NHAT SEAFOOD CORP
3000.00-6.25%-200.00Strong Sell15.300K45900000.0011.072B
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
71500.001.13%800.00Acheter1.778M127098400000.00147759.859B16.114389.129732.00
VTL THANG LONG WINE
9800.00-9.26%-1000.00Strong Sell3.100K30380000.0049.588B-3462.95
X20 X20 JSC
9300.009.41%800.00Vendre4.100K38130000.00146.625B7.891077.07
X26 26 JSC
35000.00-13.58%-5500.00Acheter1.000K35000000.00
Charger plus