|
A
A32
32 JOINT STOCK COMPANY
|
30900.00 | 1.31% | 400.00 | Vendre | 11.000K | — | — | — | — | Vêtements/chaussures |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
10900.00 | 0.93% | 100.00 | Acheter | 2.400K | 112.873B | — | -1555.05 | 329.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
A
ABT
BENTRE AQUAPRODUCT
|
27100.00 | 0.37% | 100.00 | Vendre | 1.207K | 310.426B | 10.14 | 2663.57 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
A
AGF
AN GIANG FISHERIES
|
3200.00 | 6.67% | 200.00 | Vendre | 3.578K | — | — | — | 1906.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
A
ANV
NAM VIET CORPORATION
|
27500.00 | -1.26% | -350.00 | Neutre | 499.200K | 3529.044B | 16.55 | 1683.17 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
4100.00 | 0.00% | 0.00 | Acheter | 37.611K | — | — | — | — | Soins à domicile/personnels |
|
A
ATA
NTACO CO
|
1500.00 | -6.25% | -100.00 | Acheter | 1.339M | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
B
BBC
BIBICA CORPORATION
|
63000.00 | 3.62% | 2200.00 | Acheter | 1.700K | 937.584B | 9.47 | 6417.09 | 1112.00 | Alimentation: spécialités / friandises |
|
B
BCF
BICH CHI FOOD JSC
|
41900.00 | -0.24% | -100.00 | Acheter | 6.600K | 1062.620B | 11.06 | 3796.88 | 895.00 | Alimentation: spécialités / friandises |
|
B
BHK
HANOI KIMBAI BEER JSC
|
10500.00 | 0.00% | 0.00 | Vendre | 500 | — | — | — | — | Boissons alcoolisées |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
54500.00 | 0.18% | 100.00 | Vendre | 20.700K | 12609.920B | 14.77 | 3682.95 | — | Boissons alcoolisées |
|
B
BKH
HANOI CONFECTIONERY JSC
|
21300.00 | -10.50% | -2500.00 | Vendre | 100 | — | — | — | — | Alimentation: spécialités / friandises |
|
B
BLF
BAC LIEU FISHERIES
|
3100.00 | -3.12% | -100.00 | Vendre | 32.900K | 36.800B | — | -1094.81 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
B
BNA
BAO NGOC INVESTMEN
|
54700.00 | 0.55% | 300.00 | Acheter | 139.900K | — | — | — | — | Alimentation: spécialités / friandises |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
1200.00 | -14.29% | -200.00 | Acheter | 88.948K | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
C
CAN
HALONG CANNED FOOD
|
38500.00 | 6.94% | 2500.00 | Acheter | 100 | 192.500B | — | 2176.18 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
58900.00 | 13.27% | 6900.00 | Vendre | 2.800K | — | — | — | — | Alimentation: spécialités / friandises |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
13700.00 | 0.00% | 0.00 | Vendre | 176.600K | 416.600B | 7.96 | 1720.12 | 918.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
C
CTP
MINH KHANG CAPITAL
|
4800.00 | -4.00% | -200.00 | Acheter | 6.500K | 60.500B | 49.29 | 101.45 | — | Alimentation: spécialités / friandises |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
20000.00 | 5.26% | 1000.00 | Vendre | 1.400K | 874.103B | 14.29 | 1329.68 | — | Alimentation: spécialités / friandises |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
11150.00 | 0.00% | 0.00 | Vendre | 100 | 430.652B | — | -93.66 | 224.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
36300.00 | -1.22% | -450.00 | Acheter | 455.400K | 2162.737B | 7.94 | 4630.56 | 4036.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
65000.00 | 0.00% | 0.00 | Acheter | 784.000K | 2247.659B | 5.53 | 11753.36 | — | Vêtements/chaussures |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
30000.00 | 1.69% | 500.00 | Vendre | 3.100K | 883.703B | 37.57 | 785.21 | 4183.00 | Vêtements/chaussures |
|
H
HAD
HANOI - HAI DUONG
|
16900.00 | 3.05% | 500.00 | Vendre | 2.420K | 65.600B | 13.91 | 1178.73 | 174.00 | Boissons alcoolisées |
|
H
HAT
HANOI BEER TRADING
|
19400.00 | 2.11% | 400.00 | Vendre | 5.000K | 59.337B | — | -1321.92 | — | Boissons alcoolisées |
|
H
HAV
HAPRO VODKA JSC
|
3200.00 | -5.88% | -200.00 | Vendre | 4.100K | — | — | — | — | Boissons alcoolisées |
|
H
HHC
HAI HA CONFECTIONA
|
77000.00 | -0.26% | -200.00 | Vendre | 100 | 1264.725B | — | 1790.76 | — | Alimentation: spécialités / friandises |
|
H
HKT
EGO VIETNAM INVEST
|
6000.00 | 0.00% | 0.00 | Vendre | 1.000K | 36.810B | — | -429.27 | — | Alimentation : Grandes entreprises diversifiées |
|
H
HNM
HANOIMILK JSC
|
8000.00 | 12.68% | 900.00 | Fort achat | 346.950K | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
2800.00 | -12.50% | -400.00 | Forte vente | 20.815K | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
5800.00 | 1.05% | 60.00 | Vendre | 1.032M | 1306.680B | 12.88 | 445.59 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
22100.00 | 0.45% | 100.00 | Acheter | 100 | — | — | — | — | Boissons non alcoolisées |
|
K
KDC
KIDO GROUP CORPORATION
|
62400.00 | 0.16% | 100.00 | Acheter | 1.758M | 14251.069B | 31.66 | 1967.64 | 3232.00 | Alimentation: spécialités / friandises |
|
K
KHS
KIEN HUNG JSC
|
20900.00 | 10.00% | 1900.00 | Fort achat | 3.400K | 229.728B | 5.25 | 3617.66 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
L
LAF
LONG AN FOOD PROCE
|
15000.00 | -6.83% | -1100.00 | Vendre | 320 | 220.920B | 8.50 | 1895.15 | 166.00 | Alimentation: spécialités / friandises |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
58700.00 | 2.62% | 1500.00 | Fort achat | 87.100K | 1853.280B | 9.16 | 6241.94 | 1118.00 | Soins à domicile/personnels |
|
M
MCH
MASAN CONSUMER CORPORATION
|
126000.00 | 0.48% | 600.00 | Fort achat | 26.030K | — | 19.62 | 6391.66 | — | Alimentation : Grandes entreprises diversifiées |
|
M
MNB
NHA BE GARMENT CORP
|
27500.00 | -3.51% | -1000.00 | Vendre | 100 | — | — | — | — | Vêtements/chaussures |
|
M
MPC
MINH PHU SEAFOOD CORP
|
36100.00 | 0.56% | 200.00 | Vendre | 70.922K | — | 11.07 | 3243.00 | 13038.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
M
MSH
CTCP MAY SONG HONG
|
65300.00 | 3.16% | 2000.00 | Fort achat | 121.400K | 3165.595B | 12.10 | 5229.97 | — | Vêtements/chaussures |
|
M
MSN
MASAN GROUP CORPORATION
|
134000.00 | 4.93% | 6300.00 | Fort achat | 2.654M | 150754.293B | 121.15 | 1054.09 | 37285.00 | Alimentation: spécialités / friandises |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
32600.00 | 1.40% | 450.00 | Acheter | 2.104M | 1529.304B | 26.66 | 1205.81 | — | Alimentation: spécialités / friandises |
|
N
NET
NET DETERGENT JSC
|
62500.00 | -0.79% | -500.00 | Vendre | 500 | 1411.097B | 10.55 | 5972.80 | — | Soins à domicile/personnels |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
17000.00 | 3.03% | 500.00 | Acheter | 900 | — | — | — | — | Boissons non alcoolisées |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
159000.00 | 1.27% | 2000.00 | Acheter | 571.300K | 100681.147B | 21.00 | 7476.88 | 8388.00 | Boissons alcoolisées |
|
S
SAF
SAFOCO FOODSTUFF J
|
52100.00 | 0.00% | 0.00 | Vendre | 400 | 523.907B | 10.89 | 4786.10 | — | Alimentation: spécialités / friandises |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
19050.00 | 0.26% | 50.00 | Vendre | 2.600K | 161.075B | — | -1415.15 | 268.00 | Boissons non alcoolisées |
|
S
SGC
SA GIANG IMPORT
|
82400.00 | 9.87% | 7400.00 | Acheter | 100 | 536.069B | — | 3330.81 | 521.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
900.00 | 12.50% | 100.00 | Acheter | 1.443M | — | — | — | — | Alimentation: spécialités / friandises |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3580.00 | -1.92% | -70.00 | Acheter | 796.900K | 289.080B | — | -318.63 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
11200.00 | -14.50% | -1900.00 | Vendre | 1.100K | — | — | — | — | Boissons non alcoolisées |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
22800.00 | 0.44% | 100.00 | Vendre | 10.300K | — | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
S
SMB
CTCP BIA SG - MT
|
41000.00 | 0.00% | 0.00 | Vendre | 6.400K | 1223.713B | 6.93 | 5913.55 | — | Boissons alcoolisées |
|
S
SPD
SEAPRODEX DANANG
|
8700.00 | 6.10% | 500.00 | Vendre | 600 | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
5300.00 | -3.64% | -200.00 | Forte vente | 351.400K | — | 3763.77 | 1.46 | 12.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
T
TDT
TDT INVESTMENT & D
|
11000.00 | 0.00% | 0.00 | Vendre | 60.050K | 153.408B | — | 1177.87 | — | Vêtements/chaussures |
|
T
TFC
TRANG CORPORATION
|
6900.00 | -4.17% | -300.00 | Vendre | 5.000K | 121.176B | 7.86 | 916.55 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
T
THB
HA NOI-THANH HOA B
|
9800.00 | -2.00% | -200.00 | Acheter | 100 | 111.961B | 15.16 | 659.65 | — | Boissons alcoolisées |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
31200.00 | -6.87% | -2300.00 | Vendre | 100 | 1048.320B | 11.02 | 3038.71 | 113.00 | Vêtements/chaussures |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
25650.00 | 6.88% | 1650.00 | Vendre | 700 | 462.000B | 16.88 | 1421.84 | 281.00 | Vêtements/chaussures |
|
T
TNG
TNG INVESTMENT & T
|
21200.00 | 0.95% | 200.00 | Acheter | 1.725M | 1553.916B | — | 2314.79 | 14796.00 | Vêtements/chaussures |
|
V
VDL
LAM DONG FOODSTUFF
|
23900.00 | 6.70% | 1500.00 | Acheter | 100 | 350.306B | — | 773.53 | — | Boissons alcoolisées |
|
V
VGG
VIETTIEN GARMENT C
|
48000.00 | 14.56% | 6100.00 | Fort achat | 6.400K | — | — | — | — | Vêtements/chaussures |
|
V
VHC
VINH HOAN CORPORATION
|
41100.00 | 0.24% | 100.00 | Acheter | 1.206M | 7459.787B | 10.36 | 3958.80 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
4000.00 | 0.00% | 0.00 | Vendre | 91.407K | — | — | — | — | Alimentation: spécialités / friandises |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
86100.00 | -0.81% | -700.00 | Forte vente | 4.405M | 181408.143B | 18.54 | 4681.94 | 9361.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
X
X20
X20 JSC
|
10500.00 | -1.87% | -200.00 | Acheter | 100 | 181.125B | 8.94 | 1197.07 | — | Vêtements/chaussures |