Finance (Secteur)

165
Actions
2772685.520B
Capitalisation boursière
3.874M
Volume
+0.68%
Variation
−6.75%
Perf Mois
−16.29%
Perf An
−19.47%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAV VIET TIEN SON REAL
8700.002.35%200.00Vendre227.340K1977858000.00579.909B693.81
ABI AGRICULTURE BANK INSURANCE B
47000.00-4.47%-2200.00Vendre5.828K273916000.001079.429B
ACB NGAN HANG TMCP A CHAU
24050.000.21%50.00Vendre1.852M44538195000.0081227.313B7.793081.3012112.00
AGG CTCP DTPT BDS AN GIA
37950.00-0.13%-50.00Vendre843.100K31995645000.004239.543B9.823870.29207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
9800.004.14%390.00Vendre734.100K7194180000.002069.760B7.661228.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
6410.002.56%160.00Vendre2.207M14145588000.00937.825B1.743592.67
API APEC INVESTMENT JS
37000.007.25%2500.00Vendre37.600K1391200000.001414.140B5.196647.53213.00
APS ASIAN PACIFIC SECU
13800.008.66%1100.00Vendre1.420M19593805800.001145.400B1.876807.3445.00
ART BOS SECURITIES JSC
4600.002.22%100.00Vendre1.329M6115700000.00445.844B349.52
ASM SAO MAI GROUP CORPORATION
15000.000.00%0.00Strong Sell3.546M53194500000.005047.923B7.882192.08
ATG AN TRUONG AN JSC
2700.00-12.90%-400.00Vendre113.290K305883000.009.284B
BAB BAC A COMMERCIAL J
17400.00-1.14%-200.00Vendre10.519K183030600.0013104.558B17.93981.422702.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8890.000.11%10.00Vendre61.700K548513000.00311.150B555.09131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
14000.00-0.71%-100.00Vendre6.780M94920000000.007046.276B6.352219.581726.00
BIC BIDV INSURANCE CORPORATION
27300.00-3.19%-900.00Vendre8.000K218400000.003201.659B8.653261.211170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
35050.004.63%1550.00Acheter3.521M123400535000.00177301.264B14.682282.3927223.00
BII LOUIS LAND JSC
4400.00-2.22%-100.00Vendre2.363M10398537600.00253.792B13.55332.22
BMI BAOMINH INSURANCE CORPORATION
30000.002.04%600.00Vendre244.400K7332000000.003288.720B13.552169.651583.00
BMS BAOMINH SECURITIES COMPANY
10000.004.17%400.00Vendre25.900K259000000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
23900.006.94%1550.00Vendre589.900K14098610000.002905.538B2936.13
BVH BAO VIET HOLDINGS
53100.001.14%600.00Vendre960.000K50976000000.0039417.338B21.202476.20
BVS BAOVIET SECURITIES
18600.003.33%600.00Vendre155.100K2884860000.001342.923B3492.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9860.00-1.89%-190.00Vendre68.300K673438000.00468.349B6.611519.69
CDC CHUONG DUONG CORPORATION
17100.00-0.58%-100.00Acheter85.000K1453500000.00376.007B13.371286.07
CEO CEO GROUP JSC
28000.006.46%1700.00Vendre6.279M175804300000.007205.520B361.97
CIG COMA18 JOINT STOCK COMPANY
6450.005.05%310.00Vendre208.600K1345470000.00203.433B638.20
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16250.002.52%400.00Vendre3.541M57546125000.004098.494B13.511172.971050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.00-8.33%-100.00Vendre207.720K228492000.0016.285B
CMI CMISTONE VIETNAM JSC
2100.00-16.00%-400.00Vendre19.600K41160000.009.600B
CRC CTCP CREATE CAPITAL VN
6210.00-4.90%-320.00Vendre421.900K2619999000.00186.300B259.7080.00
CRE CTCP BDS THE KY
22000.000.00%0.00Vendre330.200K7264400000.004329.588B8.502588.192211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
26950.003.06%800.00Acheter3.534M95252080000.00129514.976B10.262548.4825154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
16000.004.92%750.00Vendre616.500K9864000000.001838.558B4.533363.75175.00
D11 REAL ESTATE 11 JSC
15300.00-3.77%-600.00Strong Sell2.404K36781200.00112.274B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8350.000.72%60.00Vendre1.255M10481755000.001032.961B54.36152.52
DRI DAKLAK RUBBER INVESTMENT JSC
12000.000.84%100.00Vendre231.900K2782800000.00
DTA DE TAM JOINT STOCK COMPANY.
8410.00-1.06%-90.00Vendre11.700K98397000.00151.883B574.14
DTK VINACOMIN - POWER
12700.00-1.55%-200.00Vendre3.500K44450000.008671.147B1460.80
DXG DAT XANH GROUP JOINT STOCK COMPANY
19700.001.03%200.00Vendre5.325M104904470000.0012002.754B13.011501.226433.00
DXS CTCP DICH VU BAT DONG SAN
17400.00-5.43%-1000.00Vendre158.900K2764860000.007167.606B16.451118.256097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
32400.001.25%400.00Acheter415.200K13452480000.0039636.314B27.311171.71
EVF CONG TY TAI CHINH CO PHAN
9900.00-1.00%-100.00Vendre78.600K778140000.00
EVS EVEREST SECURITIES
25600.00-7.25%-2000.00Strong Sell217.900K5578240000.002636.810B4553.13152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
24000.000.00%0.00Vendre3.300K79200000.00926.964B38.27627.1719.00
FID VIETNAM ENTERPRIS.
3000.00-6.25%-200.00Vendre100.900K302700000.0074.148B75.5342.37
FIR CTCP DIA OC FIRST REAL
42000.00-0.47%-200.00Acheter217.400K9130800000.001873.851B24.691709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
5800.000.87%50.00Acheter8.401M48724060000.004117.987B-603.66
FTS FPT SECURITIES JOINT STOCK COMPANY
38700.006.91%2500.00Acheter854.400K33065280000.005710.834B5.836211.97
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8900.006.97%580.00Acheter23.576M209821950000.008253.854B14.81561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4870.000.41%20.00Vendre470.800K2292796000.00465.982B360.93
HBS HOA BINH SECURITIE
6400.00-1.54%-100.00Vendre18.800K120320000.00211.200B245.84
HCM HO CHI MINH CITY SECURITIES CORPORATION
21600.006.93%1400.00Acheter5.841M126174240000.009875.778B7.742611.38635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
24500.002.08%500.00Vendre2.938M71990800000.0049299.123B7.463216.8015127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
37300.000.81%300.00Vendre1.732M64584950000.004031.648B12.073065.96
HDG HA DO GROUP JOINT STOCK COMPANY
54900.00-2.83%-1600.00Neutre2.950M161944020000.0011190.750B11.235188.60215.00
HHV CTCP DAU TU HA TANG GIAO
11600.00-0.43%-50.00Vendre955.000K11078000000.003101.660B
HLD HUDLAND REAL ESTAT
27500.001.85%500.00Vendre22.300K613250000.00550.000B35.48761.0746.00
HPX CTCP DAU TU HAI PHAT
27300.000.00%0.00Acheter546.908K14930588400.008303.802B34.42793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3970.002.85%110.00Strong Sell7.168M28455769000.001892.099B226.1417.07107.00
HTN CTCP HUNG THINH INCONS
31600.004.98%1500.00Vendre264.700K8364520000.002816.079B10.912759.87
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9080.004.37%380.00Vendre3.500K31780000.0090.800B207.12
HUT TASCO JSC
26800.007.20%1800.00Acheter4.950M132651290000.009343.336B49.07509.43
IDC IDICO CORPORATION
49500.00-1.59%-800.00Acheter1.185M58665915000.0016335.000B25.351984.471450.00
IDJ IDJ VIETNAM INVEST
13900.008.59%1100.00Vendre1.921M26703151000.002043.661B1759.89
IDV VINH PHUC INFRASTR
42700.00-0.47%-200.00Vendre9.900K422730000.001077.232B5.807397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
18200.000.00%0.00Strong Sell694.400K12638080000.003951.171B8.372173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7320.00-4.06%-310.00Vendre7.128M52179156000.006867.474B26.38289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9600.00-1.54%-150.00Vendre91.700K880320000.00837.255B6.581480.77
IVS GUOTAI JUNAN SECU
7600.002.70%200.00Vendre8.500K64600000.00527.060B527.34
KHG CTCP BAT DONG SAN KHAI HO
7230.000.42%30.00Vendre1.128M8154717000.003204.019B1714.78
KOS CTCP KOSY
34200.000.00%0.00Acheter245.900K8409780000.007403.661B330.51103.48123.00
KSF KSFINANCE GROUP JS
84600.000.71%600.00Vendre141.900K12004740000.0025380.000B579.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
8770.006.95%570.00Vendre5.215M45734673000.002099.952B14.48566.34159.00
LHG LONG HAU CORPORATION
32800.000.00%0.00Vendre239.900K7868720000.001640.394B5.296199.98133.00
LMH LANDMARK HOLDING JSC
10000.000.00%0.00Acheter547.200K5472000000.0018.710B
LPB NHTMCP BUU DIEN LIEN VIET
13050.000.00%0.00Vendre11.488M149913180000.0019621.803B5.082567.6710649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
24200.000.00%0.00Vendre8.242M199453980000.0091435.387B6.683623.4315910.00
MBS MB SECURITIES JSC
17700.006.63%1100.00Vendre1.215M21513854400.004736.307B6.212672.41671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3670.00-3.42%-130.00Vendre245.000K899150000.00191.023B-706.78
MIG TCT CP BAO HIEM QUAN DOI
25000.003.95%950.00Acheter1.407M35177500000.004111.250B15.511550.701936.00
MSB NH TMCP HANG HAI VIET NAM
17000.000.00%0.00Vendre1.248M21219400000.0025967.500B6.282707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
13500.00-0.74%-100.00Vendre375.880K5074380000.006162.030B
NBB 577 INVESTMENT CORPORATION
15700.00-1.88%-300.00Vendre425.400K6678780000.001572.509B4.713397.46140.00
NDN DANANG HOUSING INV
10800.001.89%200.00Vendre483.520K5222016000.00773.906B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
36050.000.70%250.00Vendre1.827M65856140000.0013804.987B19.411844.19774.00
NRC DANH KHOI GROUP JS
14400.00-0.53%-76.19Strong Sell160.405K2309832000.001333.413B6.372271.23
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00Vendre105.930K116523000.00
NTC NAM TAN UYEN JSC
169300.00-0.41%-700.00Vendre2.400K406320000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
25450.001.19%300.00Vendre379.000K9645550000.001552.194B5.874286.82101.00
NVB NATIONAL CITIZEN C
31000.00-4.32%-1400.00Vendre79.729K2471599000.0017260.911B3072.6910.541998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
74400.00-0.13%-100.00Vendre2.150M159967440000.00145063.607B34.481962.851765.00
OCB NH TMCP PHUONG DONG
17050.001.49%250.00Vendre1.159M19766065000.0023356.504B5.672964.835792.00
ORS CTCP CHUNG KHOAN TIEN PHO
15200.003.05%450.00Vendre1.289M19595840000.003040.000B7.501966.43234.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00Strong buy1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
52400.001.16%600.00Vendre1.567M82084600000.0035194.263B18.252837.66320.00
PGI PETROLIMEX INSURANCE CORPORATION
27400.001.48%400.00Acheter29.400K805560000.003038.572B7.813455.131461.00
PGT PGT HOLDINGS JSC
6400.006.67%400.00Vendre4.400K28160000.0057.674B61.0998.22
PHS FORTUNES SECURITIES CORPORATION
21600.00-0.46%-100.00Acheter1002160000.003023.990B
PIC PC3 INVESTMENT JSC
12600.00-0.79%-100.00Acheter8.560K107856000.00420.083B993.71
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00Vendre91.400K127960000.0015.592B
PPI PACIFIC INFRAS PRO DEV & INV CORP
1100.00-8.33%-100.00Vendre415.581K457139100.0038.633B
PRE PVI REINSURANCE JS
18800.004.44%800.00Vendre1001880000.001368.640B2138.27
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2900.007.41%200.00Vendre2.765M8019860100.00101.500B
PSI PETROVIETNAM SECUR
7200.004.35%300.00Vendre53.360K384192000.00430.857B587.43
PTI POST - TELECOMMUNI
71800.001.13%800.00Acheter39.100K2807380000.005772.412B3011.97
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4350.003.33%140.00Vendre178.100K774735000.00430.063B293.70
PV2 PV2 INVESTMENT JSC
3400.00-2.86%-100.00Vendre101.000K343400000.00125.354B9.98
PVI PVI HOLDINGS
47800.00-0.62%-300.00Vendre19.520K933056000.0011196.761B13.143659.502574.00
PVL VIET PROP INV JSC
5300.000.00%0.00Vendre414.190K2195207000.00265.000B15.47342.68
PVX PETRO VIETNAM CONS
3300.00-10.81%-400.00Vendre4.861M16041329700.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00Vendre49.300K64090000.009.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
8900.00-7.29%-700.00Vendre129.088K1148883200.00156.832B
RCL CHOLON REAL ESTATE
15800.00-1.25%-200.00Strong Sell5007900000.00218.969B1231.20
SBS SACOMBANK SECURITIES JSC
9000.004.65%400.00Vendre2.638M23743224000.001139.940B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9200.001.21%110.00Vendre3.181M29261520000.003370.478B15.95570.08318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4000.00-9.09%-400.00Strong Sell157.800K631200000.0057.625B
SDU SONG DA URBAN INV
25000.008.23%1900.00Strong buy1002500000.00500.000B141.54163.20
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17300.00-1.14%-200.00Vendre50.600K875380000.001038.000B32.52538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
25600.00-1.54%-400.00Vendre33.000K844800000.001894.433B3395.00251.00
SHB NGAN HANG TMCP SAI GON -
13450.00-0.37%-50.00Vendre14.248M191638290000.0035869.449B5.562429.028538.00
SHS SAIGON-HANOI SECUR
14500.006.62%900.00Vendre9.508M137858880500.009432.686B3319.26
SIP SAIGON VRG INVESTMENT HOLDINGS
105000.001.16%1200.00Acheter28.800K3024000000.00
SJM SONG DA 19 JSC
8700.001.16%100.00Acheter100870000.0043.500B
SSB NH TMCP DONG NAM A
31650.000.16%50.00Strong buy1.715M54286080000.0062695.428B19.171648.194972.00
SSI SAIGON SECURITIES INCORPORATION
19700.004.79%900.00Vendre15.820M311661880000.0029288.982B6.402939.791310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
22000.002.33%500.00Neutre16.900M371795600000.0041474.745B9.492266.6418659.00
STL SONG DA THANG LONG JSC
2800.00-6.67%-200.00Vendre6.800K19040000.00
SZB SONADEZI LONG BINH
37500.000.27%100.00Vendre12.100K453750000.001125.000B10.713492.4896.00
SZC CTCP SONADEZI CHAU DUC
45250.000.56%250.00Vendre479.400K21692850000.004525.000B14.093193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
57000.00-0.70%-400.00Vendre20011400000.00933.763B12.914447.20112.00
TCB NH TMCP KY THUONG VN
36000.001.27%450.00Vendre4.042M145522800000.00126392.933B6.515459.5812506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10400.004.42%440.00Vendre523.400K5443360000.002333.950B3.742659.84
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
10950.002.34%250.00Vendre4.121M45124950000.007316.963B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5800.005.45%300.00Vendre113.400K657720000.00653.386B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9200.000.00%0.00Vendre510.800K4699360000.00603.444B951.5790.00
THD THAIHOLDINGS JSC
56800.000.18%100.00Vendre214.100K12160880000.0019880.000B39.982171.30
TID TIN NGHIA CORPORATION
33800.002.42%800.00Vendre7.500K253500000.00
TIG THANG LONG INVESTM
12500.00-0.79%-100.00Vendre280.805K3510062500.002000.085B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
24950.004.61%1100.00Vendre36.700K915665000.001621.946B7.843041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00Acheter1003270000.001098.720B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5720.00-1.21%-70.00Vendre114.100K652652000.00244.545B410.27
TN1 CTCP TMDV TNS HOLDINGS
26000.000.00%0.00Vendre1.100K28600000.001122.899B9.482742.262293.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
27300.000.55%150.00Vendre3.399M92787240000.0043181.925B8.233297.157505.00
TVB CTCP CHUNG KHOAN TRI VIET
7020.000.00%0.00Vendre272.200K1910844000.001572.697B3448.38
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
32300.000.16%50.00Acheter121.400K3921220000.003458.526B8.243912.0186.00
V21 VINACONEX 21 JSC
6700.00-1.47%-100.00Vendre14.700K98490000.0080.399B692.73
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
74000.00-1.07%-800.00Vendre1.383M102342000000.00350206.229B14.315228.4221670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
35350.006.96%2300.00Vendre4.291M151686850000.0011842.250B6.784876.94291.00
VCR VINACONEX INVESTMENT AND TOURISM
31500.001.29%400.00Acheter36.600K1152900000.00295.200B
VDS VIET DRAGON SECURITIES CORPORATION
17000.003.03%500.00Vendre112.300K1909100000.001786.779B4.024100.06394.00
Charger plus