Finance (Secteur)
165
Actions
2772685.520B
Capitalisation boursière
3.874M
Volume
+0.68%
Variation
−6.75%
Perf Mois
−16.29%
Perf An
−19.47%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AAV
VIET TIEN SON REAL
|
8700.00 | 2.35% | 200.00 | Vendre | 227.340K | 1977858000.00 | 579.909B | — | 693.81 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
47000.00 | -4.47% | -2200.00 | Vendre | 5.828K | 273916000.00 | 1079.429B | — | — | — |
ACB
NGAN HANG TMCP A CHAU
|
24050.00 | 0.21% | 50.00 | Vendre | 1.852M | 44538195000.00 | 81227.313B | 7.79 | 3081.30 | 12112.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
37950.00 | -0.13% | -50.00 | Vendre | 843.100K | 31995645000.00 | 4239.543B | 9.82 | 3870.29 | 207.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
9800.00 | 4.14% | 390.00 | Vendre | 734.100K | 7194180000.00 | 2069.760B | 7.66 | 1228.68 | 137.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
6410.00 | 2.56% | 160.00 | Vendre | 2.207M | 14145588000.00 | 937.825B | 1.74 | 3592.67 | — |
|
A
API
APEC INVESTMENT JS
|
37000.00 | 7.25% | 2500.00 | Vendre | 37.600K | 1391200000.00 | 1414.140B | 5.19 | 6647.53 | 213.00 |
|
A
APS
ASIAN PACIFIC SECU
|
13800.00 | 8.66% | 1100.00 | Vendre | 1.420M | 19593805800.00 | 1145.400B | 1.87 | 6807.34 | 45.00 |
|
A
ART
BOS SECURITIES JSC
|
4600.00 | 2.22% | 100.00 | Vendre | 1.329M | 6115700000.00 | 445.844B | — | 349.52 | — |
|
A
ASM
SAO MAI GROUP CORPORATION
|
15000.00 | 0.00% | 0.00 | Strong Sell | 3.546M | 53194500000.00 | 5047.923B | 7.88 | 2192.08 | — |
|
A
ATG
AN TRUONG AN JSC
|
2700.00 | -12.90% | -400.00 | Vendre | 113.290K | 305883000.00 | 9.284B | — | — | — |
|
B
BAB
BAC A COMMERCIAL J
|
17400.00 | -1.14% | -200.00 | Vendre | 10.519K | 183030600.00 | 13104.558B | 17.93 | 981.42 | 2702.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8890.00 | 0.11% | 10.00 | Vendre | 61.700K | 548513000.00 | 311.150B | — | 555.09 | 131.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
14000.00 | -0.71% | -100.00 | Vendre | 6.780M | 94920000000.00 | 7046.276B | 6.35 | 2219.58 | 1726.00 |
|
B
BIC
BIDV INSURANCE CORPORATION
|
27300.00 | -3.19% | -900.00 | Vendre | 8.000K | 218400000.00 | 3201.659B | 8.65 | 3261.21 | 1170.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
35050.00 | 4.63% | 1550.00 | Acheter | 3.521M | 123400535000.00 | 177301.264B | 14.68 | 2282.39 | 27223.00 |
|
B
BII
LOUIS LAND JSC
|
4400.00 | -2.22% | -100.00 | Vendre | 2.363M | 10398537600.00 | 253.792B | 13.55 | 332.22 | — |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
30000.00 | 2.04% | 600.00 | Vendre | 244.400K | 7332000000.00 | 3288.720B | 13.55 | 2169.65 | 1583.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
10000.00 | 4.17% | 400.00 | Vendre | 25.900K | 259000000.00 | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
23900.00 | 6.94% | 1550.00 | Vendre | 589.900K | 14098610000.00 | 2905.538B | — | 2936.13 | — |
|
B
BVH
BAO VIET HOLDINGS
|
53100.00 | 1.14% | 600.00 | Vendre | 960.000K | 50976000000.00 | 39417.338B | 21.20 | 2476.20 | — |
|
B
BVS
BAOVIET SECURITIES
|
18600.00 | 3.33% | 600.00 | Vendre | 155.100K | 2884860000.00 | 1342.923B | — | 3492.00 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
9860.00 | -1.89% | -190.00 | Vendre | 68.300K | 673438000.00 | 468.349B | 6.61 | 1519.69 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
17100.00 | -0.58% | -100.00 | Acheter | 85.000K | 1453500000.00 | 376.007B | 13.37 | 1286.07 | — |
CEO
CEO GROUP JSC
|
28000.00 | 6.46% | 1700.00 | Vendre | 6.279M | 175804300000.00 | 7205.520B | — | 361.97 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
6450.00 | 5.05% | 310.00 | Vendre | 208.600K | 1345470000.00 | 203.433B | — | 638.20 | — |
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
16250.00 | 2.52% | 400.00 | Vendre | 3.541M | 57546125000.00 | 4098.494B | 13.51 | 1172.97 | 1050.00 |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1100.00 | -8.33% | -100.00 | Vendre | 207.720K | 228492000.00 | 16.285B | — | — | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
2100.00 | -16.00% | -400.00 | Vendre | 19.600K | 41160000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
6210.00 | -4.90% | -320.00 | Vendre | 421.900K | 2619999000.00 | 186.300B | — | 259.70 | 80.00 |
|
C
CRE
CTCP BDS THE KY
|
22000.00 | 0.00% | 0.00 | Vendre | 330.200K | 7264400000.00 | 4329.588B | 8.50 | 2588.19 | 2211.00 |
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
26950.00 | 3.06% | 800.00 | Acheter | 3.534M | 95252080000.00 | 129514.976B | 10.26 | 2548.48 | 25154.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
16000.00 | 4.92% | 750.00 | Vendre | 616.500K | 9864000000.00 | 1838.558B | 4.53 | 3363.75 | 175.00 |
|
D
D11
REAL ESTATE 11 JSC
|
15300.00 | -3.77% | -600.00 | Strong Sell | 2.404K | 36781200.00 | 112.274B | — | 6442.73 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8350.00 | 0.72% | 60.00 | Vendre | 1.255M | 10481755000.00 | 1032.961B | 54.36 | 152.52 | — |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
12000.00 | 0.84% | 100.00 | Vendre | 231.900K | 2782800000.00 | — | — | — | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
8410.00 | -1.06% | -90.00 | Vendre | 11.700K | 98397000.00 | 151.883B | — | 574.14 | — |
|
D
DTK
VINACOMIN - POWER
|
12700.00 | -1.55% | -200.00 | Vendre | 3.500K | 44450000.00 | 8671.147B | — | 1460.80 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19700.00 | 1.03% | 200.00 | Vendre | 5.325M | 104904470000.00 | 12002.754B | 13.01 | 1501.22 | 6433.00 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
17400.00 | -5.43% | -1000.00 | Vendre | 158.900K | 2764860000.00 | 7167.606B | 16.45 | 1118.25 | 6097.00 |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
32400.00 | 1.25% | 400.00 | Acheter | 415.200K | 13452480000.00 | 39636.314B | 27.31 | 1171.71 | — |
|
E
EVF
CONG TY TAI CHINH CO PHAN
|
9900.00 | -1.00% | -100.00 | Vendre | 78.600K | 778140000.00 | — | — | — | — |
|
E
EVS
EVEREST SECURITIES
|
25600.00 | -7.25% | -2000.00 | Strong Sell | 217.900K | 5578240000.00 | 2636.810B | — | 4553.13 | 152.00 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
24000.00 | 0.00% | 0.00 | Vendre | 3.300K | 79200000.00 | 926.964B | 38.27 | 627.17 | 19.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
3000.00 | -6.25% | -200.00 | Vendre | 100.900K | 302700000.00 | 74.148B | 75.53 | 42.37 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
42000.00 | -0.47% | -200.00 | Acheter | 217.400K | 9130800000.00 | 1873.851B | 24.69 | 1709.30 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
5800.00 | 0.87% | 50.00 | Acheter | 8.401M | 48724060000.00 | 4117.987B | — | -603.66 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
38700.00 | 6.91% | 2500.00 | Acheter | 854.400K | 33065280000.00 | 5710.834B | 5.83 | 6211.97 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
8900.00 | 6.97% | 580.00 | Acheter | 23.576M | 209821950000.00 | 8253.854B | 14.81 | 561.86 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4870.00 | 0.41% | 20.00 | Vendre | 470.800K | 2292796000.00 | 465.982B | — | 360.93 | — |
|
H
HBS
HOA BINH SECURITIE
|
6400.00 | -1.54% | -100.00 | Vendre | 18.800K | 120320000.00 | 211.200B | — | 245.84 | — |
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
21600.00 | 6.93% | 1400.00 | Acheter | 5.841M | 126174240000.00 | 9875.778B | 7.74 | 2611.38 | 635.00 |
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
24500.00 | 2.08% | 500.00 | Vendre | 2.938M | 71990800000.00 | 49299.123B | 7.46 | 3216.80 | 15127.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
37300.00 | 0.81% | 300.00 | Vendre | 1.732M | 64584950000.00 | 4031.648B | 12.07 | 3065.96 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
54900.00 | -2.83% | -1600.00 | Neutre | 2.950M | 161944020000.00 | 11190.750B | 11.23 | 5188.60 | 215.00 |
HHV
CTCP DAU TU HA TANG GIAO
|
11600.00 | -0.43% | -50.00 | Vendre | 955.000K | 11078000000.00 | 3101.660B | — | — | — |
|
H
HLD
HUDLAND REAL ESTAT
|
27500.00 | 1.85% | 500.00 | Vendre | 22.300K | 613250000.00 | 550.000B | 35.48 | 761.07 | 46.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27300.00 | 0.00% | 0.00 | Acheter | 546.908K | 14930588400.00 | 8303.802B | 34.42 | 793.26 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3970.00 | 2.85% | 110.00 | Strong Sell | 7.168M | 28455769000.00 | 1892.099B | 226.14 | 17.07 | 107.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
31600.00 | 4.98% | 1500.00 | Vendre | 264.700K | 8364520000.00 | 2816.079B | 10.91 | 2759.87 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9080.00 | 4.37% | 380.00 | Vendre | 3.500K | 31780000.00 | 90.800B | — | 207.12 | — |
|
H
HUT
TASCO JSC
|
26800.00 | 7.20% | 1800.00 | Acheter | 4.950M | 132651290000.00 | 9343.336B | 49.07 | 509.43 | — |
|
I
IDC
IDICO CORPORATION
|
49500.00 | -1.59% | -800.00 | Acheter | 1.185M | 58665915000.00 | 16335.000B | 25.35 | 1984.47 | 1450.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
13900.00 | 8.59% | 1100.00 | Vendre | 1.921M | 26703151000.00 | 2043.661B | — | 1759.89 | — |
|
I
IDV
VINH PHUC INFRASTR
|
42700.00 | -0.47% | -200.00 | Vendre | 9.900K | 422730000.00 | 1077.232B | 5.80 | 7397.52 | 83.00 |
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
18200.00 | 0.00% | 0.00 | Strong Sell | 694.400K | 12638080000.00 | 3951.171B | 8.37 | 2173.94 | 766.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7320.00 | -4.06% | -310.00 | Vendre | 7.128M | 52179156000.00 | 6867.474B | 26.38 | 289.23 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
9600.00 | -1.54% | -150.00 | Vendre | 91.700K | 880320000.00 | 837.255B | 6.58 | 1480.77 | — |
|
I
IVS
GUOTAI JUNAN SECU
|
7600.00 | 2.70% | 200.00 | Vendre | 8.500K | 64600000.00 | 527.060B | — | 527.34 | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
7230.00 | 0.42% | 30.00 | Vendre | 1.128M | 8154717000.00 | 3204.019B | — | 1714.78 | — |
|
K
KOS
CTCP KOSY
|
34200.00 | 0.00% | 0.00 | Acheter | 245.900K | 8409780000.00 | 7403.661B | 330.51 | 103.48 | 123.00 |
|
K
KSF
KSFINANCE GROUP JS
|
84600.00 | 0.71% | 600.00 | Vendre | 141.900K | 12004740000.00 | 25380.000B | — | — | 579.00 |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8770.00 | 6.95% | 570.00 | Vendre | 5.215M | 45734673000.00 | 2099.952B | 14.48 | 566.34 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
32800.00 | 0.00% | 0.00 | Vendre | 239.900K | 7868720000.00 | 1640.394B | 5.29 | 6199.98 | 133.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
10000.00 | 0.00% | 0.00 | Acheter | 547.200K | 5472000000.00 | 18.710B | — | — | — |
LPB
NHTMCP BUU DIEN LIEN VIET
|
13050.00 | 0.00% | 0.00 | Vendre | 11.488M | 149913180000.00 | 19621.803B | 5.08 | 2567.67 | 10649.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
24200.00 | 0.00% | 0.00 | Vendre | 8.242M | 199453980000.00 | 91435.387B | 6.68 | 3623.43 | 15910.00 |
|
M
MBS
MB SECURITIES JSC
|
17700.00 | 6.63% | 1100.00 | Vendre | 1.215M | 21513854400.00 | 4736.307B | 6.21 | 2672.41 | 671.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3670.00 | -3.42% | -130.00 | Vendre | 245.000K | 899150000.00 | 191.023B | — | -706.78 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
25000.00 | 3.95% | 950.00 | Acheter | 1.407M | 35177500000.00 | 4111.250B | 15.51 | 1550.70 | 1936.00 |
MSB
NH TMCP HANG HAI VIET NAM
|
17000.00 | 0.00% | 0.00 | Vendre | 1.248M | 21219400000.00 | 25967.500B | 6.28 | 2707.26 | 5190.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
13500.00 | -0.74% | -100.00 | Vendre | 375.880K | 5074380000.00 | 6162.030B | — | — | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
15700.00 | -1.88% | -300.00 | Vendre | 425.400K | 6678780000.00 | 1572.509B | 4.71 | 3397.46 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
10800.00 | 1.89% | 200.00 | Vendre | 483.520K | 5222016000.00 | 773.906B | — | 3289.13 | 20.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
36050.00 | 0.70% | 250.00 | Vendre | 1.827M | 65856140000.00 | 13804.987B | 19.41 | 1844.19 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
14400.00 | -0.53% | -76.19 | Strong Sell | 160.405K | 2309832000.00 | 1333.413B | 6.37 | 2271.23 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1100.00 | 0.00% | 0.00 | Vendre | 105.930K | 116523000.00 | — | — | — | — |
|
N
NTC
NAM TAN UYEN JSC
|
169300.00 | -0.41% | -700.00 | Vendre | 2.400K | 406320000.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
25450.00 | 1.19% | 300.00 | Vendre | 379.000K | 9645550000.00 | 1552.194B | 5.87 | 4286.82 | 101.00 |
|
N
NVB
NATIONAL CITIZEN C
|
31000.00 | -4.32% | -1400.00 | Vendre | 79.729K | 2471599000.00 | 17260.911B | 3072.69 | 10.54 | 1998.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
74400.00 | -0.13% | -100.00 | Vendre | 2.150M | 159967440000.00 | 145063.607B | 34.48 | 1962.85 | 1765.00 |
OCB
NH TMCP PHUONG DONG
|
17050.00 | 1.49% | 250.00 | Vendre | 1.159M | 19766065000.00 | 23356.504B | 5.67 | 2964.83 | 5792.00 |
|
O
ORS
CTCP CHUNG KHOAN TIEN PHO
|
15200.00 | 3.05% | 450.00 | Vendre | 1.289M | 19595840000.00 | 3040.000B | 7.50 | 1966.43 | 234.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
10900.00 | 12.37% | 1200.00 | Strong buy | 100 | 1090000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
52400.00 | 1.16% | 600.00 | Vendre | 1.567M | 82084600000.00 | 35194.263B | 18.25 | 2837.66 | 320.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
27400.00 | 1.48% | 400.00 | Acheter | 29.400K | 805560000.00 | 3038.572B | 7.81 | 3455.13 | 1461.00 |
|
P
PGT
PGT HOLDINGS JSC
|
6400.00 | 6.67% | 400.00 | Vendre | 4.400K | 28160000.00 | 57.674B | 61.09 | 98.22 | — |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
21600.00 | -0.46% | -100.00 | Acheter | 100 | 2160000.00 | 3023.990B | — | — | — |
|
P
PIC
PC3 INVESTMENT JSC
|
12600.00 | -0.79% | -100.00 | Acheter | 8.560K | 107856000.00 | 420.083B | — | 993.71 | — |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1400.00 | -12.50% | -200.00 | Vendre | 91.400K | 127960000.00 | 15.592B | — | — | — |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
1100.00 | -8.33% | -100.00 | Vendre | 415.581K | 457139100.00 | 38.633B | — | — | — |
|
P
PRE
PVI REINSURANCE JS
|
18800.00 | 4.44% | 800.00 | Vendre | 100 | 1880000.00 | 1368.640B | — | 2138.27 | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
2900.00 | 7.41% | 200.00 | Vendre | 2.765M | 8019860100.00 | 101.500B | — | — | — |
|
P
PSI
PETROVIETNAM SECUR
|
7200.00 | 4.35% | 300.00 | Vendre | 53.360K | 384192000.00 | 430.857B | — | 587.43 | — |
|
P
PTI
POST - TELECOMMUNI
|
71800.00 | 1.13% | 800.00 | Acheter | 39.100K | 2807380000.00 | 5772.412B | — | 3011.97 | — |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4350.00 | 3.33% | 140.00 | Vendre | 178.100K | 774735000.00 | 430.063B | — | 293.70 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
3400.00 | -2.86% | -100.00 | Vendre | 101.000K | 343400000.00 | 125.354B | — | 9.98 | — |
|
P
PVI
PVI HOLDINGS
|
47800.00 | -0.62% | -300.00 | Vendre | 19.520K | 933056000.00 | 11196.761B | 13.14 | 3659.50 | 2574.00 |
|
P
PVL
VIET PROP INV JSC
|
5300.00 | 0.00% | 0.00 | Vendre | 414.190K | 2195207000.00 | 265.000B | 15.47 | 342.68 | — |
|
P
PVX
PETRO VIETNAM CONS
|
3300.00 | -10.81% | -400.00 | Vendre | 4.861M | 16041329700.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1300.00 | 0.00% | 0.00 | Vendre | 49.300K | 64090000.00 | 9.000B | — | — | — |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
8900.00 | -7.29% | -700.00 | Vendre | 129.088K | 1148883200.00 | 156.832B | — | — | — |
|
R
RCL
CHOLON REAL ESTATE
|
15800.00 | -1.25% | -200.00 | Strong Sell | 500 | 7900000.00 | 218.969B | — | 1231.20 | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
9000.00 | 4.65% | 400.00 | Vendre | 2.638M | 23743224000.00 | 1139.940B | — | — | — |
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9200.00 | 1.21% | 110.00 | Vendre | 3.181M | 29261520000.00 | 3370.478B | 15.95 | 570.08 | 318.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4000.00 | -9.09% | -400.00 | Strong Sell | 157.800K | 631200000.00 | 57.625B | — | — | — |
|
S
SDU
SONG DA URBAN INV
|
25000.00 | 8.23% | 1900.00 | Strong buy | 100 | 2500000.00 | 500.000B | 141.54 | 163.20 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
17300.00 | -1.14% | -200.00 | Vendre | 50.600K | 875380000.00 | 1038.000B | 32.52 | 538.15 | — |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
25600.00 | -1.54% | -400.00 | Vendre | 33.000K | 844800000.00 | 1894.433B | — | 3395.00 | 251.00 |
|
S
SHB
NGAN HANG TMCP SAI GON -
|
13450.00 | -0.37% | -50.00 | Vendre | 14.248M | 191638290000.00 | 35869.449B | 5.56 | 2429.02 | 8538.00 |
SHS
SAIGON-HANOI SECUR
|
14500.00 | 6.62% | 900.00 | Vendre | 9.508M | 137858880500.00 | 9432.686B | — | 3319.26 | — |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
105000.00 | 1.16% | 1200.00 | Acheter | 28.800K | 3024000000.00 | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
8700.00 | 1.16% | 100.00 | Acheter | 100 | 870000.00 | 43.500B | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
31650.00 | 0.16% | 50.00 | Strong buy | 1.715M | 54286080000.00 | 62695.428B | 19.17 | 1648.19 | 4972.00 |
SSI
SAIGON SECURITIES INCORPORATION
|
19700.00 | 4.79% | 900.00 | Vendre | 15.820M | 311661880000.00 | 29288.982B | 6.40 | 2939.79 | 1310.00 |
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
22000.00 | 2.33% | 500.00 | Neutre | 16.900M | 371795600000.00 | 41474.745B | 9.49 | 2266.64 | 18659.00 |
|
S
STL
SONG DA THANG LONG JSC
|
2800.00 | -6.67% | -200.00 | Vendre | 6.800K | 19040000.00 | — | — | — | — |
|
S
SZB
SONADEZI LONG BINH
|
37500.00 | 0.27% | 100.00 | Vendre | 12.100K | 453750000.00 | 1125.000B | 10.71 | 3492.48 | 96.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
45250.00 | 0.56% | 250.00 | Vendre | 479.400K | 21692850000.00 | 4525.000B | 14.09 | 3193.92 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
57000.00 | -0.70% | -400.00 | Vendre | 200 | 11400000.00 | 933.763B | 12.91 | 4447.20 | 112.00 |
TCB
NH TMCP KY THUONG VN
|
36000.00 | 1.27% | 450.00 | Vendre | 4.042M | 145522800000.00 | 126392.933B | 6.51 | 5459.58 | 12506.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10400.00 | 4.42% | 440.00 | Vendre | 523.400K | 5443360000.00 | 2333.950B | 3.74 | 2659.84 | — |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
10950.00 | 2.34% | 250.00 | Vendre | 4.121M | 45124950000.00 | 7316.963B | — | 819.64 | 233.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
5800.00 | 5.45% | 300.00 | Vendre | 113.400K | 657720000.00 | 653.386B | — | -4882.22 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
9200.00 | 0.00% | 0.00 | Vendre | 510.800K | 4699360000.00 | 603.444B | — | 951.57 | 90.00 |
|
T
THD
THAIHOLDINGS JSC
|
56800.00 | 0.18% | 100.00 | Vendre | 214.100K | 12160880000.00 | 19880.000B | 39.98 | 2171.30 | — |
|
T
TID
TIN NGHIA CORPORATION
|
33800.00 | 2.42% | 800.00 | Vendre | 7.500K | 253500000.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
12500.00 | -0.79% | -100.00 | Vendre | 280.805K | 3510062500.00 | 2000.085B | — | 1515.10 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
24950.00 | 4.61% | 1100.00 | Vendre | 36.700K | 915665000.00 | 1621.946B | 7.84 | 3041.49 | 56.00 |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32700.00 | 2.19% | 700.00 | Acheter | 100 | 3270000.00 | 1098.720B | 7.71 | 4151.72 | 114.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5720.00 | -1.21% | -70.00 | Vendre | 114.100K | 652652000.00 | 244.545B | — | 410.27 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
26000.00 | 0.00% | 0.00 | Vendre | 1.100K | 28600000.00 | 1122.899B | 9.48 | 2742.26 | 2293.00 |
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
27300.00 | 0.55% | 150.00 | Vendre | 3.399M | 92787240000.00 | 43181.925B | 8.23 | 3297.15 | 7505.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
7020.00 | 0.00% | 0.00 | Vendre | 272.200K | 1910844000.00 | 1572.697B | — | 3448.38 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
32300.00 | 0.16% | 50.00 | Acheter | 121.400K | 3921220000.00 | 3458.526B | 8.24 | 3912.01 | 86.00 |
|
V
V21
VINACONEX 21 JSC
|
6700.00 | -1.47% | -100.00 | Vendre | 14.700K | 98490000.00 | 80.399B | — | 692.73 | — |
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
74000.00 | -1.07% | -800.00 | Vendre | 1.383M | 102342000000.00 | 350206.229B | 14.31 | 5228.42 | 21670.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
35350.00 | 6.96% | 2300.00 | Vendre | 4.291M | 151686850000.00 | 11842.250B | 6.78 | 4876.94 | 291.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
31500.00 | 1.29% | 400.00 | Acheter | 36.600K | 1152900000.00 | 295.200B | — | — | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
17000.00 | 3.03% | 500.00 | Vendre | 112.300K | 1909100000.00 | 1786.779B | 4.02 | 4100.06 | 394.00 |
Charger plus