Finance (Secteur)

148
Actions
3090423.790B
Capitalisation boursière
8.581M
Volume
+1.44%
Variation
−9.01%
Perf Mois
+116.67%
Perf An
+38.38%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
AAV VIET TIEN SON REAL
12400.000.00%0.00Vendre166.400K454.537B618.28Développement immobilier
ABI AGRICULTURE BANK INSURANCE B
54300.00-2.51%-1400.00Acheter89.102K1079.429B707.00Courtiers/Services d'assurance
ACB NGAN HANG TMCP A CHAU
36150.005.86%2000.00Fort achat40.590M97675.420B10.693193.6811272.00Principales banques
AGG CTCP DTPT BDS AN GIA
53500.00-3.43%-1900.00Acheter3.733M4427.156B10.895085.83197.00Développement immobilier
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
13300.001.14%150.00Acheter2.347M2798.319B13.091004.43108.00Banques/courtiers d'investissement
APG AN PHAT JOINT STOCK SECURITIES COMPANY
9700.000.10%10.00Acheter1.447M709.673B7.151355.79Banques/courtiers d'investissement
APS ASIAN PACIFIC SECU
11400.005.56%600.00Neutre2.281M889.200B2222.57Banques/courtiers d'investissement
ART BOS SECURITIES JSC
8600.000.00%0.00Vendre2.300M833.534B-6.1942.00Banques/courtiers d'investissement
ASM SAO MAI GROUP CORPORATION
12700.00-1.55%-200.00Vendre4.017M3287.622B7.151805.38Conglomérats financiers
ATG AN TRUONG AN JSC
1400.00-6.67%-100.00Vendre283.929K-146.337.00Développement immobilier
BAB BAC A COMMERCIAL J
23200.002.20%500.00Vendre116.100KBanques régionales
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
10550.00-1.40%-150.00Forte vente116.600K369.250B8.621241.86163.00Développement immobilier
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
12300.000.41%50.00Acheter1.236M3659.708B5.122391.82Banques/courtiers d'investissement
BIC BIDV INSURANCE CORPORATION
23050.002.22%500.00Acheter86.300K2703.233B8.812559.251110.00Assurance de biens / dommages
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
41100.000.24%100.00Vendre2.031M165304.943B23.291760.2526752.00Banques régionales
BMI BAOMINH INSURANCE CORPORATION
40200.000.00%0.00Fort achat422.800K3672.432B16.592423.761627.00Assurance de biens / dommages
BMS BAOMINH SECURITIES COMPANY
11600.000.00%0.00Vendre62.740KBanques/courtiers d'investissement
BSI BIDV SECURITIES JS
21800.001.40%300.00Acheter1.666M2650.241B10.482051.37241.00Banques/courtiers d'investissement
BVH BAO VIET HOLDINGS
51100.001.39%700.00Vendre960.300K37932.693B19.662564.02Assurance vie et santé
BVS BAOVIET SECURITIES
28400.001.43%400.00Acheter843.007K2050.484B2873.68Banques/courtiers d'investissement
CAG AN GIANG PORT JSC
16300.000.00%0.00Vendre700224.940B113.78143.26Conglomérats financiers
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
12000.002.56%300.00Acheter280.200K569.999B7.011670.23Développement immobilier
CEO CEO GROUP JSC
8600.000.00%0.00Vendre2.110M2213.124B-363.46Développement immobilier
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16100.000.62%100.00Vendre1.485M3845.963B82.06194.97Conglomérats financiers
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1000.0011.11%100.00Vendre302.860K4.00Fiducies de placement immobilier
CMI CMISTONE VIETNAM JSC
1700.006.25%100.00Vendre5.300K9.600BDéveloppement immobilier
CRC CTCP CREATE CAPITAL VN
9250.000.54%50.00Vendre132.600K138.750B20.66445.3258.00Développement immobilier
CRE CTCP BDS THE KY
50400.00-0.20%-100.00Acheter1.410M4838.390B11.764292.941286.00Développement immobilier
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
34400.001.47%500.00Vendre20.799M165318.808B9.193688.5124480.00Banques régionales
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
21700.002.36%500.00Acheter1.517M2308.872B8.672444.13168.00Banques/courtiers d'investissement
DRH DREAM HOUSE INVESTMENT CORPORATION
8640.000.58%50.00Vendre477.300K521.458B27.33314.26Développement immobilier
DTA DE TAM JOINT STOCK COMPANY.
9150.00-6.35%-620.00Vendre79.900K165.247B45.11216.59Développement immobilier
DTK VINACOMIN - POWER
11700.000.86%100.00Acheter10.200K7956.000BConglomérats financiers
DXG DAT XANH GROUP JOINT STOCK COMPANY
21550.001.41%300.00Vendre4.204M11169.089B20.011075.63Développement immobilier
DXS DAT XANH REAL ESTA
26700.003.49%900.00Forte vente846.300K9563.973B5060.00Développement immobilier
EFI EDUCATION FINANCIAL INVESTMENT JSC
2400.000.00%0.00Vendre72.000KConglomérats financiers
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
26400.001.54%400.00Neutre4.281M32296.256B29.87870.475561.00Banques régionales
EVF EVN FINANCE JSC
10200.000.99%100.00Vendre187.924KFinance/Location/Leasing
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
9250.00-1.49%-140.00Forte vente785.800K971.250B36.61256.5024.00Conglomérats financiers
EVS EVEREST SECURITIES
31900.00-0.31%-100.00Acheter243.800K1914.013B8.293859.6397.00Banques/courtiers d'investissement
FID VIETNAM ENTERPRIS.
3200.003.23%100.00Vendre96.100K75.328B-79.34Conglomérats financiers
FIR CTCP DIA OC FIRST REAL
35900.000.84%300.00Acheter201.700K970.731B29.101223.55Développement immobilier
FLC FLC GROUP JOINT STOCK COMPANY
11150.001.36%150.00Acheter13.832M7916.476B6.121796.06Développement immobilier
FTS FPT SECURITIES JOINT STOCK COMPANY
35200.002.92%1000.00Acheter776.800K5194.217B9.523593.61Banques/courtiers d'investissement
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5010.00-0.60%-30.00Vendre1.955M4646.270B-1519.193313.00Développement immobilier
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4280.001.42%60.00Vendre246.100K409.528B-3.82Développement immobilier
HBS HOA BINH SECURITIE
7200.001.41%100.00Vendre65.029K237.600B166.3521.00Banques/courtiers d'investissement
HCM HO CHI MINH CITY SECURITIES CORPORATION
47850.001.92%900.00Acheter7.748M14596.252B16.192899.08Banques/courtiers d'investissement
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
33700.000.90%300.00Acheter3.336M53709.955B10.813089.2114312.00Principales banques
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
59600.00-0.67%-400.00Acheter843.000K4955.375B18.653217.09Développement immobilier
HDG HA DO GROUP JOINT STOCK COMPANY
53300.000.57%300.00Acheter2.318M8721.570B6733.17Développement immobilier
HLD HUDLAND REAL ESTAT
33100.000.30%100.00Acheter18.100K662.000B3475.7648.00Conglomérats financiers
HPX CTCP DAU TU HAI PHAT
30000.00-0.33%-100.00Forte vente56.200K7934.838B25.551178.07100.00Développement immobilier
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3170.000.00%0.00Vendre7.076M1510.820B207.9715.2475.00Développement immobilier
HTN CTCP HUNG THINH INCONS
34600.003.28%1100.00Acheter93.300K1713.018B4.687164.99489.00Conglomérats financiers
HUT TASCO JSC
8400.000.00%0.00Acheter3.015M2256.508B-992.52Développement immobilier
IBC APAX HOLDINGS JOINT STOCK COMPANY
21850.00-0.23%-50.00Vendre189.800K1782.736B2865.57Banques/courtiers d'investissement
IDC IDICO CORPORATION
34400.00-1.15%-400.00Vendre2.564M10320.000B30.631136.331496.00Conglomérats financiers
IDJ IDJ VIETNAM INVEST
14400.00-2.04%-300.00Acheter632.219K1058.587B6.682200.07Conglomérats financiers
IDV VINH PHUC INFRASTR
63100.00-2.62%-1700.00Vendre21.806K1124.067B7.378792.3580.00Développement immobilier
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
6250.000.64%40.00Vendre6.778M5863.622B30.29204.99603.00Développement immobilier
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
12800.001.59%200.00Vendre17.600K1014.860B6.921820.45358.00Développement immobilier
IVS VIETNAM INV SECS
8100.000.00%0.00Vendre42.300K561.735B19.67411.73Banques/courtiers d'investissement
KHG KHAI HOAN LAND REA
15900.00-1.24%-200.00Forte vente1.187MDéveloppement immobilier
KOS CTCP KOSY
28800.000.00%0.00Acheter1.962M4752.902B114.20252.20Développement immobilier
LDG LDG INVESTMENT JOINT STOCK COMPANY
5910.000.68%40.00Vendre1.870M1415.133B128.2345.78247.00Développement immobilier
LHG LONG HAU CORPORATION
50800.001.80%900.00Fort achat588.400K2540.610B7.366776.73131.00Développement immobilier
LPB NHTMCP BUU DIEN LIEN VIET
25500.006.25%1500.00Fort achat15.223M30691.687B12.821872.089946.00Principales banques
MBB MILITARY COMMERCIAL JOINT STOCK BANK
28900.001.76%500.00Acheter19.016M109193.478B10.282763.8814852.00Banques régionales
MBS MB SECURITIES JSC
29100.003.93%1100.00Acheter3.881M7787.360B15.911759.52605.00Banques/courtiers d'investissement
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2940.000.00%0.00Vendre24.300K153.027B-33.73Développement immobilier
MIG TCT CP BAO HIEM QUAN DOI
18050.000.28%50.00Acheter362.900KAssurance multi-lignes
MSB NH TMCP HANG HAI VIET NAM
29650.001.54%450.00Fort achat10.009M34838.750B4944.00Banques régionales
NAB NAM A COMMERCIAL JOINT STOCK BANK
19600.002.08%400.00Acheter388.135K9.841951.003329.00Principales banques
NBB 577 INVESTMENT CORPORATION
26650.00-0.56%-150.00Acheter156.500K2085.360B5.245115.90134.00Développement immobilier
NDN DANANG HOUSING INV
19300.002.66%500.00Vendre1.069M1383.005B5275.0126.00Développement immobilier
NLG NAM LONG INVESTMENT CORPORATION
43700.004.05%1700.00Fort achat6.040M12466.328B10.703927.05713.00Développement immobilier
NRC DANH KHOI GROUP JS
18700.0010.00%1700.00Acheter444.158K1499.362B34.48493.01579.00Développement immobilier
NTB TRANSPORT ENG CONS & BUSINESS
700.000.00%0.00Acheter131.506KDéveloppement immobilier
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
29100.006.99%1900.00Fort achat5.330M1774.808B5.405035.55104.00Développement immobilier
NVB NATIONAL CITIZEN C
22500.007.66%1600.00Fort achat6.354M9153.081B782.7726.70Banques régionales
NVL NO VA LAND INVESTMENT GROUP CORPORATION
104000.000.00%0.00Vendre1.770M153254.981B33.013085.712248.00Fiducies de placement immobilier
OCB NH TMCP PHUONG DONG
30000.00-1.32%-400.00Acheter5.600M32877.191B5764.00Principales banques
ORS ORIENT SECURITIES CORPORATION
23800.000.42%100.00Acheter681.900K14.871594.09125.00Banques/courtiers d'investissement
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
92500.001.76%1600.00Acheter3.897M45026.402B30.642966.31267.00Développement immobilier
PFL PETROLEUM DONG DO JOINT STOCK COMPA
2800.00-3.45%-100.00Vendre51.000K-1354.4735.00Développement immobilier
PGI PETROLIMEX INSURANCE CORPORATION
25500.00-0.78%-200.00Acheter3.200K2262.303B11.972147.901515.00Assurance multi-lignes
PHS FORTUNES SECURITIES CORPORATION
12900.000.00%0.00Vendre20015.58828.12Conglomérats financiers
PIC PC3 INVESTMENT JSC
9800.00-2.00%-200.00Vendre100326.731B8.961116.2465.00Conglomérats financiers
PIV PIV JOINT STOCK COMPANY
1200.00-14.29%-200.00Vendre22.900K-66.128.00Développement immobilier
PPI PACIFIC INFRAS PRO DEV & INV CORP
800.000.00%0.00Acheter775.470K10.00Fiducies de placement immobilier
PRE PVI REINSURANCE JS
17800.002.30%400.00Acheter7.000K1295.840BAssurances Spécialisées
PSG SAIGON PETROLEUM CONSTRUTION & INVE
800.00-11.11%-100.00Vendre7.000K19.00Développement immobilier
PSI PETROVIETNAM SECUR
8500.001.19%100.00Vendre50.132K508.651B300.30Banques/courtiers d'investissement
PTI POST - TELECOMMUNI
31000.005.08%1500.00Acheter3002492.267B9.343160.032431.00Assurances Spécialisées
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
8300.006.14%480.00Fort achat106.800K820.580B39796.440.2046.00Développement immobilier
PV2 PV2 INVESTMENT JSC
3000.003.45%100.00Vendre29.200K110.606B-95.808.00Développement immobilier
PVI PVI HOLDINGS
39400.001.81%700.00Fort achat42.340K8806.632B11.373403.982495.00Assurance multi-lignes
PVL VIET PROP INV JSC
3300.00-2.94%-100.00Vendre171.003K165.000B63.3653.66Développement immobilier
PVX PETRO VIETNAM CONS
1800.000.00%0.00Vendre2.693MDéveloppement immobilier
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.000.00%0.00Vendre136.002K41.00Développement immobilier
PXL IDICO-PETROLEUM TRADING CONST INV J
8000.00-1.23%-100.00Forte vente189.395K81.7899.0527.00Développement immobilier
SBS SACOMBANK SECURITIES JSC
12700.004.96%600.00Acheter4.834M1334.399.07Banques/courtiers d'investissement
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
10300.006.63%640.00Fort achat14.815M3773.470B21.40451.42370.00Développement immobilier
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2800.003.70%100.00Vendre56.147K53.6450.34Conglomérats financiers
SDU SONG DA URBAN INV
9900.0010.00%900.00Acheter400198.000B323.8827.79Conglomérats financiers
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
21000.001.69%350.00Vendre42.400K1260.000B17.851157.00Développement immobilier
SHB SAIGON-HANOI COMME
27800.002.58%700.00Acheter17.537M53530.363B18.921432.348435.00Principales banques
SHS SAIGON-HANOI SECUR
42200.001.93%800.00Fort achat6.007M8746.718B5158.34213.00Banques/courtiers d'investissement
SIP SAIGON VRG INVESTMENT HOLDINGS
178000.000.00%0.00Acheter27.022KConglomérats financiers
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
62800.000.48%300.00Acheter119.600K7092.596B138.63450.86435.00Développement immobilier
SSB NH TMCP DONG NAM A
36600.00-1.08%-400.00Vendre2.352M48274.993B4803.00Principales banques
SSI SAIGON SECURITIES INCORPORATION
54600.001.11%600.00Acheter15.168M35212.338B2735.07909.00Banques/courtiers d'investissement
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
29900.002.05%600.00Fort achat32.249M51490.523B23.471248.1718646.00Principales banques
SZB SONADEZI LONG BINH
31700.001.60%500.00Vendre35.300K951.000B7.953922.1597.00Développement immobilier
SZC CTCP SONADEZI CHAU DUC
40950.002.38%950.00Acheter2.283M4095.000B16.012498.30193.00Développement immobilier
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
51400.00-1.15%-600.00Vendre9.300K842.025B11.704446.20110.00Développement immobilier
TCB NH TMCP KY THUONG VN
51100.000.99%500.00Acheter17.370M179100.709B14.383519.7211802.00Principales banques
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
13300.003.91%500.00Fort achat94.900K1159.882B4.253012.87Conglomérats financiers
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
6570.001.08%70.00Vendre547.500K740.129B601.0710.81693.00Développement immobilier
TEG TECGROUP JOINT STOCK COMPANY
15500.003.33%500.00Fort achat310.200K456.318B177.8584.3473.00Développement immobilier
THD THAIHOLDINGS JSC
208900.000.24%500.00Fort achat590.451K73115.000B59.463504.91Développement immobilier
TID TIN NGHIA CORPORATION
29000.00-0.34%-100.00Acheter99.431KDéveloppement immobilier
TIG THANG LONG INVESTM
12600.009.57%1100.00Fort achat751.166K1260.086B13.43856.52Développement immobilier
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
37150.00-0.93%-350.00Forte vente55.600K966.017B6.176077.49Développement immobilier
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5250.000.00%0.00Vendre178.600K209.771B10.48500.79Développement immobilier
TN1 CTCP TMDV TNS HOLDINGS
38700.000.13%50.00Forte vente15.600KDéveloppement immobilier
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
35000.000.86%300.00Acheter5.461M37508.511B10.023462.497194.00Principales banques
TVB TRI VIET SECURITIE
14300.00-0.69%-100.00Vendre363.803K1526.036B6.802116.28Banques/courtiers d'investissement
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
25000.001.42%350.00Acheter58.500K2455.879B5.124817.5756.00Banques/courtiers d'investissement
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
98000.000.10%100.00Vendre1.565M363469.989B19.674976.0420062.00Banques régionales
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
49800.004.29%2050.00Acheter5.362M16583.400B13.753471.58228.00Banques/courtiers d'investissement
VCR VINACONEX INVESTMENT AND TOURISM
22200.00-1.33%-300.00Acheter45.000K-310.69Développement immobilier
VDS VIET DRAGON SECURITIES CORPORATION
23600.002.83%650.00Acheter570.600K2480.476B6.283652.74266.00Banques/courtiers d'investissement
VHM VINHOMES JOINT STOCK COMPANY
108300.000.37%400.00Vendre8.060M356254.357B13.298121.407688.00Développement immobilier
VIB NGAN HANG TMCP QUOC TE VN
41600.002.59%1050.00Vendre1.881M64610.746BPrincipales banques
VIC VINGROUP JOINT STOCK COMPANY
107200.002.00%2100.00Vendre2.657M346433.943B2043.23320.00Développement immobilier
VIG VIET NAM IND & COM
3800.000.00%0.00Vendre385.600K129.707B-137.29Banques/courtiers d'investissement
VIX CTCP CHUNG KHOAN VIX
22200.002.30%500.00Vendre2.662M2835.361B3.915549.4552.00Banques/courtiers d'investissement
VND VNDIRECT SECURITIE
46100.000.44%200.00Fort achat13.201M19778.238B4817.00931.00Banques/courtiers d'investissement
VNI VIETNAM LAND INVE
12000.009.09%1000.00Fort achat6.600KDéveloppement immobilier
VNR VIETNAM NATL REINS
21900.00-1.79%-400.00Acheter20.500K3301.148B2539.19101.00Assurances Spécialisées
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
61000.005.72%3300.00Neutre15.637M149739.646B11.445044.3520991.00Principales banques
VPI CTCP DT VAN PHU - INVEST
39050.006.99%2550.00Fort achat1.237M7809.996B23.361562.45216.00Développement immobilier
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
7000.000.43%30.00Vendre219.100K350.000B310.6422.4418.00Développement immobilier
VRE VINCOM RETAIL JOINT STOCK COMPANY
27650.001.10%300.00Vendre5.045M62829.609B23.271175.32695.00Développement immobilier
VTJ VINATABA TRADING &
4200.00-2.33%-100.00Vendre7.100K47.880B-2139.434.00Conglomérats financiers
WSS WALL STREET SECURI
7200.00-1.37%-100.00Vendre169.206K362.160B-44.41Banques/courtiers d'investissement
Charger plus