Finance (Secteur)
83
Actions
1910027.176B
Capitalisation boursière
848.169K
Volume
+0.59%
Variation
+6.23%
Perf Mois
+26.38%
Perf An
+5.29%
Performance du début de l'année à ce jour
Compagnies
Industries |
AGG
CTCP DTPT BDS AN GIA
|
29800.00 | 0.51% | 150.00 | — | 248.440K | — | — | — | — | Développement immobilier |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3400.00 | -0.29% | -10.00 | Vendre | 99.690K | 720.192B | 9.91 | 344.21 | 113.00 | Banques/courtiers d'investissement |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9900.00 | 1.02% | 100.00 | Fort achat | 843.330K | 333.483B | 13.89 | 705.67 | — | Banques/courtiers d'investissement |
|
ASM
SAO MAI GROUP CORPORATION
|
6340.00 | 2.26% | 140.00 | Vendre | 1.540M | 1604.980B | 3.27 | 1896.72 | — | Développement immobilier |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
630.00 | 3.28% | 20.00 | Vendre | 49.950K | 9.284B | — | -160.85 | 16.00 | Développement immobilier |
|
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
6950.00 | 0.00% | 0.00 | Fort achat | 32.910K | 208.500B | 6.25 | 1112.71 | 175.00 | Développement immobilier |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6230.00 | 0.00% | 0.00 | Vendre | 76.210K | 672.877B | 8.18 | 762.08 | — | Banques/courtiers d'investissement |
|
BIC
BIDV INSURANCE CORPORATION
|
27600.00 | 4.15% | 1100.00 | Fort achat | 2.000K | 3107.840B | 17.10 | 1550.02 | 1046.00 | Assurance de biens / dommages |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
54000.00 | 1.31% | 700.00 | Acheter | 669.600K | 214374.000B | 25.08 | 2125.07 | 25416.00 | Banques régionales |
|
BMI
BAOMINH INSURANCE CORPORATION
|
25400.00 | -0.39% | -100.00 | Acheter | 10.430K | 2329.530B | 15.66 | 1628.27 | 1680.00 | Assurance de biens / dommages |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
7700.00 | 1.32% | 100.00 | Acheter | 4.530K | 927.694B | 8.90 | 853.79 | 207.00 | Banques/courtiers d'investissement |
|
BVH
BAO VIET HOLDINGS
|
65900.00 | 0.76% | 500.00 | Forte vente | 119.020K | 48547.900B | 37.09 | 1763.21 | — | Assurance vie et santé |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7100.00 | -2.74% | -200.00 | Vendre | 107.940K | 346.749B | 10.80 | 675.82 | — | Développement immobilier |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
20350.00 | 0.25% | 50.00 | Acheter | 1.730K | 2813.560B | 14.87 | 1364.74 | 136.00 | Banques régionales |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
3180.00 | -6.74% | -230.00 | Acheter | 77.000K | 72.121B | — | -117.02 | 125.00 | Fiducies de placement immobilier |
|
CRC
CTCP CREATE CAPITAL VN
|
13450.00 | 0.00% | 0.00 | Vendre | 20.240K | 201.750B | 20.82 | 646.14 | — | Développement immobilier |
|
CRE
CTCP BDS THE KY
|
23800.00 | -0.42% | -100.00 | Vendre | 207.350K | 1912.000B | 5.09 | 4696.67 | — | Développement immobilier |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
25300.00 | 0.80% | 200.00 | Acheter | 6.233M | 93457.300B | 15.27 | 1643.35 | 24197.00 | Banques régionales |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
7200.00 | 0.14% | 10.00 | Vendre | 13.300K | 765.016B | 10.97 | 655.35 | — | Banques/courtiers d'investissement |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3180.00 | 6.71% | 200.00 | Vendre | 526.360K | 180.066B | 3.05 | 975.82 | 121.00 | Développement immobilier |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5690.00 | -3.56% | -210.00 | Acheter | 110 | 111.882B | 15.12 | 390.12 | — | Développement immobilier |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17500.00 | -1.69% | -300.00 | Acheter | 1.234M | 21883.900B | 40.04 | 444.59 | 6136.00 | Banques régionales |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2570.00 | 4.90% | 120.00 | Vendre | 1.490M | 147.000B | 9.87 | 248.23 | 32.00 | Conglomérats financiers |
|
FIR
CTCP DIA OC FIRST REAL
|
30700.00 | -2.85% | -900.00 | Acheter | 33.890K | 657.280B | 4.44 | 7111.54 | 209.00 | Développement immobilier |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
8850.00 | 0.23% | 20.00 | Vendre | 768.190K | 2249.270B | — | 61.46 | 2076.00 | Banques/courtiers d'investissement |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4250.00 | 2.41% | 100.00 | Vendre | 3.563M | 2946.490B | 10.98 | 377.91 | — | Développement immobilier |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
11950.00 | 6.70% | 750.00 | Acheter | 347.860K | 1346.720B | 2.47 | 4536.55 | — | Banques/courtiers d'investissement |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3920.00 | 1.55% | 60.00 | Forte vente | 970.990K | 3579.760B | — | -45.88 | 3199.00 | Développement immobilier |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3160.00 | -0.63% | -20.00 | Vendre | 6.178M | 315.405B | — | -55.44 | — | Développement immobilier |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
21950.00 | 1.62% | 350.00 | Acheter | 899.530K | 6599.150B | 16.18 | 1335.22 | — | Banques/courtiers d'investissement |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28950.00 | 2.48% | 700.00 | Acheter | 1.656M | 27194.300B | 8.49 | 3326.59 | 13648.00 | Principales banques |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
22250.00 | 3.01% | 650.00 | Vendre | 173.540K | 1251.150B | 10.45 | 2067.05 | — | Développement immobilier |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
30000.00 | 1.01% | 300.00 | Vendre | 131.460K | 3523.880B | 2.96 | 10032.65 | 1583.00 | Développement immobilier |
|
HPX
CTCP DAU TU HAI PHAT
|
26350.00 | -0.75% | -200.00 | Vendre | 140.050K | 5309.890B | 14.47 | 1835.12 | — | Développement immobilier |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1070.00 | 2.88% | 30.00 | Vendre | 1.674M | 495.663B | 11.89 | 87.45 | 230.00 | Développement immobilier |
|
HTN
CTCP HUNG THINH INCONS
|
18300.00 | 0.00% | 0.00 | Acheter | 42.550K | 605.038B | 3.80 | 4815.05 | 555.00 | Conglomérats financiers |
|
HUB
CTCP XAY LAP TTHUE
|
19700.00 | 0.00% | 0.00 | Vendre | 1.500K | — | — | — | — | Développement immobilier |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
20400.00 | 0.00% | 0.00 | Vendre | 116.020K | 1664.430B | 23.71 | 860.51 | — | Banques/courtiers d'investissement |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2640.00 | 1.54% | 40.00 | Vendre | 1.360M | 2439.640B | 16.37 | 158.81 | 593.00 | Développement immobilier |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16500.00 | -1.20% | -200.00 | Acheter | 5.000K | 1146.390B | 52.06 | 320.78 | 172.00 | Développement immobilier |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15200.00 | 0.33% | 50.00 | Vendre | 1.375M | 7116.860B | 9.40 | 1611.27 | 473.00 | Développement immobilier |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
25850.00 | 0.19% | 50.00 | Vendre | 381.440K | 14046.300B | 15.22 | 1694.62 | 292.00 | Développement immobilier |
|
KOS
CTCP KOSY
|
28700.00 | 0.35% | 100.00 | Fort achat | 190.150K | — | — | — | — | Développement immobilier |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7900.00 | 2.86% | 220.00 | Vendre | 564.510K | 1841.830B | 2.83 | 2716.93 | 365.00 | Développement immobilier |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15900.00 | 0.00% | 0.00 | Forte vente | 150 | 414.990B | — | -207.78 | 123.00 | Développement immobilier |
|
LHG
LONG HAU CORPORATION
|
15450.00 | -0.32% | -50.00 | Forte vente | 56.060K | 775.186B | 5.59 | 2772.05 | 124.00 | Développement immobilier |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22550.00 | 2.50% | 550.00 | Fort achat | 5.281M | 51165.000B | 6.75 | 3261.36 | 15233.00 | Banques régionales |
|
NBB
577 INVESTMENT CORPORATION
|
20250.00 | -0.74% | -150.00 | Acheter | 138.300K | 1903.750B | 4.61 | 4420.63 | 107.00 | Développement immobilier |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28000.00 | 1.45% | 400.00 | Fort achat | 1.323M | 6628.360B | 12.64 | 2184.15 | 555.00 | Développement immobilier |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
22900.00 | 0.00% | 0.00 | Vendre | 18.090K | 1396.670B | 6.72 | 3410.06 | 119.00 | Développement immobilier |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
56000.00 | 0.00% | 0.00 | Vendre | 1.323M | 54676.800B | 18.44 | 3181.05 | 1077.00 | Développement immobilier |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6000.00 | 1.69% | 100.00 | Vendre | 1.960K | 533.950B | 24.09 | 244.88 | 371.00 | Développement immobilier |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3550.00 | 1.43% | 50.00 | Vendre | 290.430K | 1050.000B | 56.61 | 61.82 | — | Développement immobilier |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26000.00 | 1.56% | 400.00 | Acheter | 1.125M | 8388.040B | 11.98 | 2137.07 | 185.00 | Développement immobilier |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
16000.00 | -5.88% | -1000.00 | Vendre | 10 | 1419.480B | 9.94 | 1710.87 | 1590.00 | Assurance multi-lignes |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3770.00 | 6.80% | 240.00 | Forte vente | 1.710K | 348.994B | — | -81.33 | 37.00 | Développement immobilier |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
27500.00 | 0.00% | 0.00 | Vendre | 920 | 1160.500B | 10.75 | 2559.24 | 61.00 | Conglomérats financiers |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5220.00 | 0.38% | 20.00 | Vendre | 967.710K | 1905.080B | 5.89 | 883.36 | 811.00 | Développement immobilier |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
16000.00 | 0.00% | 0.00 | Vendre | 3.000K | 728.638B | 5.12 | 3125.88 | — | Développement immobilier |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
17150.00 | 1.48% | 250.00 | Acheter | 133.970K | 1924.860B | 28.54 | 592.21 | 419.00 | Développement immobilier |
|
SSI
SAIGON SECURITIES INCORPORATION
|
19250.00 | 0.00% | 0.00 | Acheter | 1.541M | 9780.060B | — | 1762.18 | 1026.00 | Banques/courtiers d'investissement |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10900.00 | 1.87% | 200.00 | Acheter | 7.604M | 19299.100B | 5.30 | 2018.81 | 18818.00 | Principales banques |
|
SZC
CTCP SONADEZI CHAU DUC
|
15800.00 | 0.64% | 100.00 | Vendre | 78.060K | — | — | — | — | Développement immobilier |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
40400.00 | 1.76% | 700.00 | Vendre | 13.670K | 722.179B | 9.03 | 4397.26 | 112.00 | Développement immobilier |
|
TCB
NH TMCP KY THUONG VN
|
24050.00 | 3.00% | 700.00 | Fort achat | 7.592M | 81728.300B | 8.78 | 2659.60 | 9757.00 | Principales banques |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10350.00 | 1.47% | 150.00 | Fort achat | 330.800K | 957.560B | 5.57 | 1831.41 | 592.00 | Développement immobilier |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5480.00 | -0.36% | -20.00 | Vendre | 50 | 178.110B | 4.30 | 1279.84 | 35.00 | Développement immobilier |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
31000.00 | 4.73% | 1400.00 | Acheter | 10 | 930.000B | 8.14 | 3637.19 | — | Développement immobilier |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4390.00 | 0.00% | 0.00 | Vendre | 140.810K | 82.180B | 8.72 | 503.70 | — | Développement immobilier |
|
TN1
CTCP TMDV TNS HOLDINGS
|
65000.00 | 0.62% | 400.00 | Fort achat | 2.040K | — | — | — | — | Développement immobilier |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21500.00 | 0.00% | 0.00 | Vendre | 425.360K | 17771.300B | 7.45 | 2886.93 | 4985.00 | Banques régionales |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
14600.00 | -0.68% | -100.00 | Acheter | 93.670K | 714.048B | 18.47 | 795.74 | — | Banques/courtiers d'investissement |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
13450.00 | 0.00% | 0.00 | Acheter | 22.110K | 1077.680B | 10.52 | 1278.10 | 67.00 | Banques/courtiers d'investissement |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
94000.00 | 0.00% | 0.00 | Acheter | 799.590K | 348635.000B | 19.55 | 4808.70 | 17215.00 | Banques régionales |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
28900.00 | 1.23% | 350.00 | Vendre | 53.940K | 4692.190B | 7.47 | 3821.15 | — | Banques/courtiers d'investissement |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7000.00 | -5.41% | -400.00 | Vendre | 20 | 740.740B | 27.35 | 270.56 | — | Banques/courtiers d'investissement |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
87500.00 | 1.74% | 1500.00 | Acheter | 803.680K | 282898.000B | 16.37 | 5254.79 | 6258.00 | Développement immobilier |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
114900.00 | 0.00% | 0.00 | Vendre | 207.510K | 388641.000B | — | 1496.22 | 466.00 | Développement immobilier |
|
VND
VNDIRECT SECURITIES CORPORATION
|
14500.00 | 0.35% | 50.00 | Acheter | 151.950K | 3013.760B | 11.25 | 1284.74 | 947.00 | Banques/courtiers d'investissement |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
23550.00 | 4.67% | 1050.00 | Acheter | 5.350M | 54849.400B | 6.73 | 3341.30 | 27429.00 | Principales banques |
|
VPI
CTCP DT VAN PHU - INVEST
|
42550.00 | 0.24% | 100.00 | Fort achat | 190.920K | 6792.000B | 19.87 | 2136.60 | — | Développement immobilier |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6200.00 | -6.91% | -460.00 | Vendre | 556.440K | 333.000B | 2.81 | 2373.86 | 31.00 | Développement immobilier |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
32600.00 | 1.88% | 600.00 | Vendre | 1.430M | 72714.200B | 28.04 | 1141.41 | 981.00 | Développement immobilier |
Charger plus
