Finance (Secteur)
86
Actions
1742111.891B
Capitalisation boursière
2.593M
Volume
−0.08%
Variation
+3.32%
Perf Mois
−2.88%
Perf An
−4.30%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AGG
CTCP DTPT BDS AN GIA
|
29750.00 | 0.51% | 150.00 | Acheter | 1.630M | — | — | — | — | Développement immobilier |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
4810.00 | 0.00% | 0.00 | Acheter | 515.190K | 1015.870B | 13.00 | 369.91 | 111.00 | Banques/courtiers d'investissement |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10350.00 | -0.48% | -50.00 | Vendre | 907.050K | 352.199B | 13.09 | 794.28 | — | Banques/courtiers d'investissement |
|
A
ASM
SAO MAI GROUP CORPORATION
|
8170.00 | -0.97% | -80.00 | Acheter | 3.617M | 2114.950B | 3.54 | 2332.48 | — | Conglomérats financiers |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
630.00 | -1.56% | -10.00 | Vendre | 121.350K | 9.589B | 106.14 | 6.03 | 15.00 | Développement immobilier |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7630.00 | -0.65% | -50.00 | Vendre | 118.540K | 228.900B | 7.46 | 1029.29 | 163.00 | Développement immobilier |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7960.00 | -1.73% | -140.00 | Acheter | 444.530K | 1082.610B | 12.82 | 631.59 | — | Banques/courtiers d'investissement |
|
B
BIC
BIDV INSURANCE CORPORATION
|
19750.00 | -1.00% | -200.00 | Vendre | 75.590K | 2316.220B | 9.44 | 2113.19 | 1091.00 | Assurance de biens / dommages |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40800.00 | -0.24% | -100.00 | Acheter | 1.335M | 164098.000B | 19.13 | 2138.17 | 26135.00 | Banques régionales |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
27850.00 | 5.69% | 1500.00 | Acheter | 1.128M | 2544.210B | 13.58 | 1940.04 | 1667.00 | Assurance de biens / dommages |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8310.00 | -0.48% | -40.00 | Acheter | 58.760K | 1010.250B | 11.09 | 752.70 | 233.00 | Banques/courtiers d'investissement |
|
B
BVH
BAO VIET HOLDINGS
|
49500.00 | 0.41% | 200.00 | Acheter | 538.610K | 36745.000B | 32.63 | 1510.91 | — | Assurance vie et santé |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
8500.00 | 3.66% | 300.00 | Acheter | 725.660K | 403.749B | 9.00 | 911.15 | — | Développement immobilier |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
19300.00 | 0.52% | 100.00 | Acheter | 7.890K | 2835.420B | 17.87 | 1074.40 | 126.00 | Banques régionales |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
18000.00 | -0.83% | -150.00 | Vendre | 1.877M | 4299.080B | 5.15 | 3712.22 | — | Conglomérats financiers |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1250.00 | 4.17% | 50.00 | Acheter | 5.960K | 26.438B | 1.90 | 631.65 | 93.00 | Fiducies de placement immobilier |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12200.00 | 0.00% | 0.00 | Vendre | 129.410K | 183.000B | 30.29 | 402.73 | 48.00 | Développement immobilier |
|
C
CRE
CTCP BDS THE KY
|
22000.00 | -3.51% | -800.00 | Vendre | 4.607M | 1760.000B | 5.41 | 4217.89 | — | Développement immobilier |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
26200.00 | 0.77% | 200.00 | Acheter | 4.631M | 97553.100B | 8.68 | 2995.23 | 24105.00 | Banques régionales |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
7510.00 | -0.53% | -40.00 | Acheter | 267.610K | 799.064B | 12.77 | 591.39 | 151.00 | Banques/courtiers d'investissement |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7190.00 | -1.51% | -110.00 | Neutre | 1.020M | 433.945B | 7.74 | 942.72 | — | Développement immobilier |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
4260.00 | -3.18% | -140.00 | Vendre | 6.760K | 76.935B | 32.98 | 133.40 | — | Développement immobilier |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17100.00 | -0.29% | -50.00 | Acheter | 8.314M | 21023.300B | 30.27 | 566.57 | 6341.00 | Banques régionales |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
5000.00 | -1.96% | -100.00 | Acheter | 1.079M | 300.000B | 15.86 | 321.58 | 25.00 | Conglomérats financiers |
|
F
FIR
CTCP DIA OC FIRST REAL
|
30500.00 | -0.16% | -50.00 | Acheter | 70.040K | 634.400B | 11.03 | 2769.87 | 209.00 | Développement immobilier |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9080.00 | -1.30% | -120.00 | Acheter | 118.460K | 2312.950B | — | 346.05 | 1804.00 | Conglomérats financiers |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3200.00 | 1.59% | 50.00 | Acheter | 9.672M | 2271.990B | — | -1837.97 | — | Développement immobilier |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13550.00 | -1.09% | -150.00 | Acheter | 671.560K | 1792.220B | 57.48 | 238.35 | — | Banques/courtiers d'investissement |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4570.00 | -0.65% | -30.00 | Acheter | 3.993M | 4238.210B | 6.00 | 766.61 | 3175.00 | Développement immobilier |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3600.00 | 0.00% | 0.00 | Acheter | 364.320K | 357.063B | 112.10 | 32.11 | — | Développement immobilier |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
20200.00 | -2.42% | -500.00 | Acheter | 2.291M | 6161.850B | 12.87 | 1608.18 | — | Banques/courtiers d'investissement |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
31150.00 | 0.32% | 100.00 | Acheter | 1.459M | 30088.400B | 7.34 | 4232.59 | 14528.00 | Principales banques |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
20800.00 | -1.89% | -400.00 | Acheter | 1.143M | 1370.200B | 7.63 | 2778.52 | — | Développement immobilier |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
24150.00 | -0.82% | -200.00 | Acheter | 1.318M | 3724.940B | 3.75 | 6498.12 | 1179.00 | Développement immobilier |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26000.00 | -3.35% | -900.00 | Acheter | 530.400K | 6876.870B | 17.38 | 1547.73 | 164.00 | Développement immobilier |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1710.00 | -1.72% | -30.00 | Vendre | 5.504M | 814.984B | 29.93 | 58.13 | 157.00 | Développement immobilier |
|
H
HTN
CTCP HUNG THINH INCONS
|
25000.00 | -3.47% | -900.00 | Acheter | 174.100K | 826.555B | 3.88 | 6679.22 | 581.00 | Conglomérats financiers |
|
H
HUB
CTCP XAY LAP TTHUE
|
22300.00 | 0.22% | 50.00 | Acheter | 860 | — | — | — | — | Développement immobilier |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21700.00 | 0.00% | 0.00 | Vendre | 213.050K | 1770.500B | — | -1569.22 | — | Banques/courtiers d'investissement |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4710.00 | -1.46% | -70.00 | Acheter | 10.302M | 4419.500B | 150.07 | 31.85 | 652.00 | Développement immobilier |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15200.00 | 1.67% | 250.00 | Acheter | 640 | 1095.590B | 7.30 | 2047.17 | 155.00 | Développement immobilier |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14200.00 | -0.70% | -100.00 | Acheter | 2.316M | 6670.590B | 12.92 | 1106.91 | 500.00 | Développement immobilier |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24200.00 | -0.82% | -200.00 | Neutre | 524.660K | 13329.500B | 12.48 | 1955.68 | 327.00 | Développement immobilier |
|
K
KOS
CTCP KOSY
|
30800.00 | -1.28% | -400.00 | Vendre | 415.080K | — | — | — | — | Développement immobilier |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6880.00 | -1.71% | -120.00 | Acheter | 3.794M | 1649.980B | 4.32 | 1620.96 | 274.00 | Développement immobilier |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15050.00 | -3.53% | -550.00 | Vendre | 610 | 392.805B | — | -283.61 | — | Développement immobilier |
|
L
LHG
LONG HAU CORPORATION
|
28150.00 | 1.08% | 300.00 | Acheter | 358.150K | 1407.840B | 8.63 | 3228.67 | 130.00 | Développement immobilier |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
19600.00 | 0.00% | 0.00 | Acheter | 6.535M | 47264.000B | 5.61 | 3496.81 | 15691.00 | Banques régionales |
|
N
NBB
577 INVESTMENT CORPORATION
|
19950.00 | 0.00% | 0.00 | Acheter | 75.760K | 1861.760B | 8.95 | 2228.28 | 126.00 | Développement immobilier |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25500.00 | 0.00% | 0.00 | Acheter | 940.370K | 6713.350B | 8.16 | 3123.87 | 625.00 | Développement immobilier |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
16950.00 | -0.29% | -50.00 | Acheter | 352.690K | 1033.780B | 6.14 | 2767.61 | 107.00 | Développement immobilier |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
63500.00 | 0.00% | 0.00 | Acheter | 2.052M | 61565.900B | 16.07 | 3997.51 | 2247.00 | Développement immobilier |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4600.00 | -2.13% | -100.00 | Forte vente | 2.110K | 416.300B | 20.44 | 229.89 | 388.00 | Développement immobilier |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
6490.00 | 6.92% | 420.00 | Fort achat | 5.413M | 1947.000B | 8.21 | 739.05 | — | Développement immobilier |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
20350.00 | -1.21% | -250.00 | Vendre | 174.230K | 4252.320B | 21.08 | 977.21 | 8320.00 | Développement immobilier |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
38500.00 | -4.47% | -1800.00 | Acheter | 1.508M | 14254.700B | 16.39 | 2458.07 | 190.00 | Développement immobilier |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
19850.00 | -0.50% | -100.00 | Acheter | 100.020K | 1761.050B | 9.01 | 2214.40 | 1539.00 | Assurance multi-lignes |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
6200.00 | 6.35% | 370.00 | Acheter | 90.600K | 612.964B | 79.24 | 73.58 | 33.00 | Développement immobilier |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
28500.00 | -3.72% | -1100.00 | Fort achat | 280 | 1202.700B | 13.11 | 2258.06 | 60.00 | Conglomérats financiers |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6200.00 | -0.48% | -30.00 | Acheter | 3.233M | 2271.410B | 10.29 | 605.52 | 416.00 | Développement immobilier |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
23500.00 | -1.26% | -300.00 | Acheter | 3.790K | 1070.190B | 7.18 | 3316.52 | — | Développement immobilier |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
24100.00 | 0.42% | 100.00 | Acheter | 45.970K | 2744.920B | 25.92 | 925.81 | 441.00 | Développement immobilier |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
16450.00 | -0.60% | -100.00 | Acheter | 7.291M | 9720.900B | — | 1718.29 | 966.00 | Banques/courtiers d'investissement |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
13300.00 | 6.83% | 850.00 | Acheter | 39.322M | 23988.500B | 9.86 | 1262.57 | 19237.00 | Principales banques |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
26600.00 | -1.12% | -300.00 | Vendre | 731.590K | — | — | — | — | Développement immobilier |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
48900.00 | -3.36% | -1700.00 | Vendre | 122.340K | 889.535B | 11.06 | 4575.25 | 111.00 | Développement immobilier |
|
T
TCB
NH TMCP KY THUONG VN
|
22400.00 | -0.22% | -50.00 | Acheter | 10.923M | 78403.100B | 7.24 | 3102.40 | 11156.00 | Principales banques |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7870.00 | 0.00% | 0.00 | Acheter | 844.880K | 886.579B | 10.13 | 776.78 | 483.00 | Développement immobilier |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
4950.00 | 2.48% | 120.00 | Acheter | 88.190K | 145.727B | — | -45.17 | 73.00 | Développement immobilier |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
27000.00 | -3.23% | -900.00 | Acheter | 336.170K | 702.084B | 7.51 | 3716.11 | — | Développement immobilier |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
31000.00 | 0.00% | 0.00 | Fort achat | 20 | 1041.600B | 9.84 | 3149.13 | 116.00 | Développement immobilier |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
17500.00 | 6.71% | 1100.00 | Acheter | 2.344M | 327.597B | 17.88 | 917.26 | — | Développement immobilier |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
51000.00 | -0.97% | -500.00 | Acheter | 2.040K | — | — | — | — | Développement immobilier |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
23500.00 | -1.26% | -300.00 | Acheter | 1.447M | 19189.500B | 5.74 | 4145.54 | 6200.00 | Banques régionales |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
8200.00 | -0.97% | -80.00 | Acheter | 461.680K | 427.383B | 8.60 | 962.96 | — | Banques/courtiers d'investissement |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
10800.00 | 0.00% | 0.00 | Acheter | 20.090K | 973.347B | 10.02 | 1078.38 | — | Banques/courtiers d'investissement |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
86000.00 | -0.12% | -100.00 | Acheter | 1.107M | 318964.000B | 17.50 | 4918.67 | 18948.00 | Banques régionales |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
28300.00 | 0.00% | 0.00 | Acheter | 1.555M | 4683.060B | 6.89 | 4105.57 | 247.00 | Banques/courtiers d'investissement |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
6900.00 | 0.44% | 30.00 | Acheter | 5.070K | 690.690B | 30.66 | 224.04 | 288.00 | Banques/courtiers d'investissement |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
77100.00 | 0.00% | 0.00 | Forte vente | 919.900K | 253621.000B | 11.55 | 6674.59 | 7116.00 | Développement immobilier |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
92800.00 | -0.22% | -200.00 | Acheter | 436.320K | 313890.000B | — | 2301.53 | 418.00 | Développement immobilier |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
13400.00 | -0.37% | -50.00 | Acheter | 2.723M | 2794.180B | 6.17 | 2178.68 | — | Banques/courtiers d'investissement |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
23300.00 | -0.64% | -150.00 | Acheter | 3.591M | 56799.600B | 5.70 | 4117.11 | 27082.00 | Principales banques |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41800.00 | 1.46% | 600.00 | Fort achat | 418.110K | 6688.000B | 12.69 | 3246.88 | — | Développement immobilier |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
7210.00 | -2.44% | -180.00 | Acheter | 261.330K | 360.500B | 123.21 | 59.98 | — | Développement immobilier |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28400.00 | -0.70% | -200.00 | Acheter | 1.647M | 64533.900B | 26.92 | 1062.52 | 1076.00 | Développement immobilier |
Charger plus