Finance (Secteur)
86
Actions
1678552.013B
Capitalisation boursière
2.253M
Volume
+0.48%
Variation
+15.32%
Perf Mois
+1.01%
Perf An
−9.00%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AGG
CTCP DTPT BDS AN GIA
|
27200.00 | -0.18% | -50.00 | Vendre | 269.720K | — | — | — | — | Développement immobilier | |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3400.00 | 3.03% | 100.00 | Acheter | 338.850K | 718.080B | 11.11 | 297.09 | 111.00 | Banques/courtiers d'investissement | |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8900.00 | 1.14% | 100.00 | Vendre | 3.422M | 302.857B | 10.29 | 854.96 | — | Banques/courtiers d'investissement | |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5370.00 | -0.74% | -40.00 | Acheter | 2.465M | 1390.120B | 2.55 | 2123.73 | — | Conglomérats financiers | |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
530.00 | -3.64% | -20.00 | Vendre | 86.600K | 8.067B | — | -11.69 | 15.00 | Développement immobilier | |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7740.00 | 0.00% | 0.00 | Acheter | 70.460K | 232.200B | 7.54 | 1026.49 | 163.00 | Développement immobilier | |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6400.00 | 3.23% | 200.00 | Acheter | 749.680K | 691.238B | — | 978.12 | — | Banques/courtiers d'investissement | |
|
B
BIC
BIDV INSURANCE CORPORATION
|
21750.00 | -0.23% | -50.00 | Vendre | 39.750K | 2550.770B | 11.60 | 1879.14 | 1091.00 | Assurance de biens / dommages | |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40100.00 | -1.47% | -600.00 | Acheter | 1.670M | 161283.000B | 19.01 | 2141.50 | 26135.00 | Banques régionales | |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
21750.00 | 0.23% | 50.00 | Acheter | 196.170K | 1986.950B | 11.27 | 1925.30 | 1667.00 | Assurance de biens / dommages | |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8030.00 | -1.23% | -100.00 | Acheter | 22.550K | 976.215B | 54.27 | 149.80 | 233.00 | Banques/courtiers d'investissement | |
|
B
BVH
BAO VIET HOLDINGS
|
49950.00 | -0.89% | -450.00 | Acheter | 865.840K | 37079.000B | — | 1077.40 | — | Assurance vie et santé | |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7400.00 | -0.67% | -50.00 | Acheter | 240.190K | 351.499B | 9.25 | 805.76 | — | Développement immobilier | |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
19100.00 | -0.52% | -100.00 | Vendre | 9.190K | 2647.240B | 17.65 | 1087.77 | 126.00 | Banques régionales | |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19300.00 | -2.77% | -550.00 | Forte vente | 1.645M | 4609.570B | 5.26 | 3973.55 | — | Conglomérats financiers | |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1220.00 | -2.40% | -30.00 | Vendre | 29.630K | 25.803B | — | 631.87 | — | Fiducies de placement immobilier | |
|
C
CRC
CTCP CREATE CAPITAL VN
|
11450.00 | -0.43% | -50.00 | Acheter | 36.300K | 171.750B | — | 425.92 | — | Développement immobilier | |
|
C
CRE
CTCP BDS THE KY
|
16100.00 | -1.23% | -200.00 | Acheter | 2.545M | 1288.000B | 3.83 | 4256.03 | — | Développement immobilier | |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22500.00 | -0.22% | -50.00 | Acheter | 3.562M | 83776.500B | 8.98 | 2510.46 | 24105.00 | Banques régionales | |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
6480.00 | 0.47% | 30.00 | Acheter | 226.800K | 689.472B | — | -219.50 | 151.00 | Banques/courtiers d'investissement | |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7220.00 | 6.96% | 470.00 | Acheter | 2.923M | 435.835B | 7.55 | 894.41 | — | Développement immobilier | |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
4380.00 | 0.69% | 30.00 | Vendre | 9.700K | 79.102B | 13.63 | 319.17 | — | Développement immobilier | |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17300.00 | 2.37% | 400.00 | Acheter | 362.450K | 21269.100B | 24.09 | 701.57 | 6341.00 | Banques régionales | |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3020.00 | 6.71% | 190.00 | Fort achat | 2.072M | 181.200B | 10.77 | 262.86 | 25.00 | Conglomérats financiers | |
|
F
FIR
CTCP DIA OC FIRST REAL
|
30100.00 | -0.66% | -200.00 | Acheter | 97.680K | 626.080B | 9.55 | 3171.45 | 209.00 | Développement immobilier | |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
6270.00 | 2.96% | 180.00 | Acheter | 1.242M | 1597.160B | — | 257.64 | 1804.00 | Conglomérats financiers | |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
2890.00 | 0.35% | 10.00 | Vendre | 3.971M | 2051.890B | — | -1286.72 | — | Développement immobilier | |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
11300.00 | 0.00% | 0.00 | Acheter | 277.360K | 1494.630B | 96.24 | 117.41 | — | Banques/courtiers d'investissement | |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4560.00 | 6.79% | 290.00 | Acheter | 8.186M | 4228.940B | 24.53 | 174.07 | 3175.00 | Développement immobilier | |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3070.00 | 1.32% | 40.00 | Acheter | 541.160K | 304.495B | 52.91 | 57.27 | — | Développement immobilier | |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
18800.00 | -0.53% | -100.00 | Acheter | 1.709M | 5738.830B | 12.79 | 1478.17 | — | Banques/courtiers d'investissement | |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
24200.00 | 2.11% | 500.00 | Acheter | 937.900K | 23375.300B | 6.45 | 3675.09 | 14528.00 | Principales banques | |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16000.00 | -0.93% | -150.00 | Acheter | 735.010K | 1054.020B | 5.33 | 3031.40 | — | Développement immobilier | |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
28500.00 | 2.89% | 800.00 | Acheter | 580.200K | 3381.500B | 4.16 | 6666.05 | 1179.00 | Développement immobilier | |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26800.00 | -0.19% | -50.00 | Vendre | 415.040K | 6163.870B | 14.34 | 1872.92 | 164.00 | Développement immobilier | |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1110.00 | 2.78% | 30.00 | Acheter | 6.058M | 529.025B | 15.16 | 71.22 | 157.00 | Développement immobilier | |
|
H
HTN
CTCP HUNG THINH INCONS
|
19100.00 | -1.04% | -200.00 | Acheter | 75.140K | 631.488B | 2.32 | 8328.28 | 581.00 | Conglomérats financiers | |
|
H
HUB
CTCP XAY LAP TTHUE
|
17000.00 | 0.00% | 0.00 | Acheter | 2.600K | — | — | — | — | Développement immobilier | |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
23300.00 | -0.85% | -200.00 | Fort achat | 1.392M | 1901.040B | — | -1527.85 | — | Banques/courtiers d'investissement | |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3640.00 | 6.74% | 230.00 | Acheter | 12.710M | 3415.490B | 34.40 | 99.13 | 652.00 | Développement immobilier | |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12950.00 | 0.00% | 0.00 | Vendre | 2.050K | 933.418B | 7.23 | 1790.13 | 155.00 | Développement immobilier | |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14050.00 | 1.44% | 200.00 | Acheter | 3.921M | 6600.130B | 7.95 | 1742.39 | 500.00 | Développement immobilier | |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
22000.00 | 1.15% | 250.00 | Acheter | 636.980K | 11540.700B | 12.22 | 1779.62 | 327.00 | Développement immobilier | |
|
K
KOS
CTCP KOSY
|
29000.00 | 1.40% | 400.00 | Acheter | 381.340K | — | — | — | — | Développement immobilier | |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
5840.00 | 2.64% | 150.00 | Acheter | 3.920M | 1400.560B | 2.90 | 1959.31 | 274.00 | Développement immobilier | |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15500.00 | 3.33% | 500.00 | Vendre | 170 | 404.550B | — | -127.67 | — | Développement immobilier | |
|
L
LHG
LONG HAU CORPORATION
|
18150.00 | 1.97% | 350.00 | Acheter | 630.810K | 907.718B | 6.27 | 2839.18 | 130.00 | Développement immobilier | |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
17200.00 | -0.58% | -100.00 | Neutre | 4.565M | 41476.600B | 5.09 | 3398.18 | 15691.00 | Banques régionales | |
|
N
NBB
577 INVESTMENT CORPORATION
|
19050.00 | -0.78% | -150.00 | Vendre | 15.540K | 1777.770B | 5.33 | 3603.55 | 126.00 | Développement immobilier | |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
23200.00 | -0.64% | -150.00 | Vendre | 955.580K | 5571.670B | 6.47 | 3611.27 | 625.00 | Développement immobilier | |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
18000.00 | 1.69% | 300.00 | Acheter | 580.470K | 1097.820B | 5.13 | 3453.46 | 107.00 | Développement immobilier | |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
53700.00 | -1.10% | -600.00 | Acheter | 2.174M | 52064.400B | 15.16 | 3628.94 | 2247.00 | Développement immobilier | |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
5000.00 | -0.20% | -10.00 | Vendre | 7.010K | 452.500B | 18.97 | 264.10 | 388.00 | Développement immobilier | |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3710.00 | 6.92% | 240.00 | Acheter | 6.611M | 1113.000B | 5.74 | 604.65 | — | Développement immobilier | |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
22000.00 | -1.57% | -350.00 | Vendre | 24.650K | 4758.380B | 16.56 | 1349.56 | 8320.00 | Développement immobilier | |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
27500.00 | 5.77% | 1500.00 | Acheter | 1.528M | 10182.000B | 9.71 | 2677.67 | 190.00 | Développement immobilier | |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
16000.00 | 0.00% | 0.00 | Vendre | 3.090K | 1419.480B | — | 1932.73 | — | Assurance multi-lignes | |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3380.00 | 0.90% | 30.00 | Vendre | 6.150K | 334.164B | — | 32.43 | — | Développement immobilier | |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
27400.00 | 3.01% | 800.00 | Vendre | 1.000K | 1156.280B | 10.47 | 2540.91 | 60.00 | Conglomérats financiers | |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
4850.00 | 0.41% | 20.00 | Acheter | 3.638M | 1776.830B | 7.29 | 663.00 | 416.00 | Développement immobilier | |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
15500.00 | 0.00% | 0.00 | Acheter | 760 | 705.868B | 7.51 | 2063.27 | — | Développement immobilier | |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
22500.00 | 6.89% | 1450.00 | Acheter | 463.140K | 2562.680B | 24.59 | 855.99 | 441.00 | Développement immobilier | |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
14800.00 | -0.34% | -50.00 | Acheter | 3.574M | 8745.960B | — | 1415.86 | 966.00 | Banques/courtiers d'investissement | |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10300.00 | 0.00% | 0.00 | Acheter | 6.856M | 18577.600B | 8.53 | 1206.97 | 19237.00 | Principales banques | |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
21200.00 | 3.41% | 700.00 | Fort achat | 1.283M | — | — | — | — | Développement immobilier | |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
41000.00 | 1.49% | 600.00 | Acheter | 58.470K | 745.827B | 8.95 | 4515.36 | 111.00 | Développement immobilier | |
|
T
TCB
NH TMCP KY THUONG VN
|
20700.00 | -0.96% | -200.00 | Acheter | 1.648M | 72452.900B | 7.00 | 2986.55 | 11156.00 | Principales banques | |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8780.00 | -0.23% | -20.00 | Acheter | 242.550K | 824.252B | 7.35 | 1197.53 | 483.00 | Développement immobilier | |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
6150.00 | -1.44% | -90.00 | Acheter | 200.950K | 181.055B | 34.13 | 182.83 | — | Développement immobilier | |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
21100.00 | 2.43% | 500.00 | Acheter | 257.030K | 548.665B | 5.87 | 3509.20 | — | Développement immobilier | |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
29500.00 | -1.67% | -500.00 | Vendre | 666.770K | 885.000B | 9.93 | 3019.82 | 116.00 | Développement immobilier | |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6000.00 | 0.00% | 0.00 | Acheter | 126.610K | 112.319B | 7.34 | 817.67 | — | Développement immobilier | |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
64200.00 | 0.00% | 0.00 | Acheter | 3.980K | — | — | — | — | Développement immobilier | |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
20650.00 | 0.00% | 0.00 | Acheter | 123.320K | 16862.200B | 5.58 | 3698.88 | 6200.00 | Banques régionales | |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
11350.00 | -0.44% | -50.00 | Vendre | 4.120M | 551.323B | 17.47 | 652.50 | — | Banques/courtiers d'investissement | |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
10900.00 | 0.46% | 50.00 | Acheter | 4.530K | 982.359B | — | -26.08 | — | Banques/courtiers d'investissement | |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
85200.00 | 0.83% | 700.00 | Acheter | 1.161M | 315997.000B | 17.42 | 4851.54 | 18948.00 | Banques régionales | |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
22800.00 | -2.36% | -550.00 | Neutre | 1.257M | 3744.170B | 6.29 | 3714.36 | 247.00 | Banques/courtiers d'investissement | |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
6000.00 | -3.23% | -200.00 | Vendre | 1.700K | 600.600B | — | -748.01 | 288.00 | Banques/courtiers d'investissement | |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
76600.00 | 2.13% | 1600.00 | Acheter | 4.286M | 251976.000B | 9.75 | 7694.50 | 7116.00 | Développement immobilier | |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
97000.00 | 0.00% | 0.00 | Acheter | 493.500K | 328096.000B | — | 2163.34 | 418.00 | Développement immobilier | |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
12750.00 | 0.00% | 0.00 | Acheter | 698.280K | 2658.640B | — | — | — | Banques/courtiers d'investissement | |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
23350.00 | 1.08% | 250.00 | Acheter | 3.696M | 56921.500B | 6.18 | 3740.52 | 27082.00 | Principales banques | |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
42550.00 | 1.07% | 450.00 | Acheter | 583.780K | 6808.000B | 12.93 | 3256.20 | — | Développement immobilier | |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6360.00 | 1.92% | 120.00 | Vendre | 120.990K | 318.000B | 13.92 | 448.17 | — | Développement immobilier | |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
27500.00 | 2.23% | 600.00 | Acheter | 8.514M | 62488.800B | 22.68 | 1186.08 | 1076.00 | Développement immobilier |
Charger plus
