Transports (Secteur)

74
Actions
165367.694B
Capitalisation boursière
752.263K
Volume
−1.69%
Variation
−4.33%
Perf Mois
+34.07%
Perf An
+2.68%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ACV AIRPORTS CORPORATION OF VIETNAM
73000.00-0.54%-400.00Vendre69.454K127.29576.649774.00Autres transports
ASG ASG CORPORATION
26800.00-0.37%-100.00Vendre2.600KFret aérien/transporteurs
AST TASECO AIR SERVICES JOINT STOCK COMPANY
49000.00-2.00%-1000.00Forte vente15.400K2250.000B-2046.76646.00Autres transports
BSG SAIGON PASSENGER TRANSPORT J
9800.003.16%300.00Fort achat400Autres transports
CDN DANANG PORT JSC
26600.000.76%200.00Vendre7.034K2613.600B2212.26702.00Autres transports
CIA CAM RANH INTL AIRP
12000.006.19%700.00Vendre235207.718B-2342.31507.00Autres transports
CLL CAT LAI PORT JOINT STOCK COMPANY
31000.000.00%0.00Acheter2.000K1054.000B13.412312.0889.00Autres transports
DDM DONG DO MARINE JOINT STOCK COMPANY
2300.000.00%0.00Acheter5.600KTransport maritime
DL1 ALPHA SEVEN GROUP JSC
6800.009.68%600.00Vendre270.321K627.300B27.14228.4770.00Autres transports
DS3 INLAND WATERWAY MA
6100.001.67%100.00Vendre38.200K64.018B9.14656.61Transport maritime
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
49750.001.53%750.00Acheter17.000K1960.000B7.996134.51434.00Transport maritime
DXP DOAN XA PORT
13800.002.99%400.00Vendre166.100K348.226B6.122190.01200.00Autres transports
EMS VN POST EXPRESS JSC
40000.000.00%0.00Acheter932Fret aérien/transporteurs
GIC GREEN DEV & INVEST
18400.001.66%300.00Acheter19.600K219.372B5.813116.14Autres transports
GMD GEMADEPT CORPORATION
43600.001.16%500.00Fort achat2.377M12989.390B35.291221.461501.00Transport maritime
GTT THUAN THAO CORPORATION
600.00-14.29%-100.00Acheter825.166KAutres transports
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
39550.000.13%50.00Acheter1.562M1872.015B11.343482.48407.00Autres transports
HCT HAI PHONG CEMENT T
13200.0010.00%1200.00Neutre1.000K24.197B116.15Autres transports
HHG HOANG HA JSC
2700.000.00%0.00Vendre705.100K94.220B-1896.10436.00Autres transports
HMH HAI MINH CORP
13700.002.24%300.00Fort achat3.500K172.158B10.121323.51Transport par camion
HNB HANOI TRANSPORT STATION JSC
22800.0014.57%2900.00Fort achat100Autres transports
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
13850.00-0.36%-50.00Vendre400182.146B7.401877.76241.00Transport maritime
HVN TCT HANG KHONG VIET NAM
25200.000.80%200.00Vendre569.600K35457.272B-9250.7319690.00Compagnies aériennes
ILB CTCP ICD TAN CANG - LB
27300.006.85%1750.00Fort achat260.700K626.032B10.702387.59336.00Fret aérien/transporteurs
ILC INTERNATIONAL LABOUR & SERVICES
6000.00-14.29%-1000.00Acheter1.100KTransport maritime
MAC MARINE SUPPLY & EN
5300.000.00%0.00Vendre1.400K80.241B-71.14Transport maritime
MAS DANANG AIRPORT SER
45000.000.00%0.00Acheter320192.046B-4081.13418.00Autres transports
MHC MHC JOINT STOCK COMPANY
8900.004.46%380.00Vendre1.696M352.786B1.555513.3936.00Transport maritime
MVN VIETNAM NATIONAL SHIPPING LINES
16700.00-2.34%-400.00Vendre1.600K93.782BAutres transports
NAP NGHE TINH PORT JSC
11000.00-6.78%-800.00Vendre300253.903B684.42445.00Transport maritime
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
71100.000.57%400.00Acheter24.700K1849.832B9.077790.94786.00Autres transports
PCT VIET NAM GAS&CHEMI
6400.000.00%0.00Vendre66.900K147.200B11.16573.5359.00Autres transports
PDN DONG NAI PORT JOINT - STOCK COMPANY
88700.004.60%3900.00Fort achat5001570.662B9.159265.16268.00Autres transports
PHP PORT OF HAI PHONG
21400.002.39%500.00Acheter100.022K6833.464B13.831510.68Autres transports
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
13000.004.00%500.00Fort achat34.600K192.006B7.051773.94355.00Autres transports
PVT PETROVIETNAM TRANSPORTATION CORPORATION
18150.003.71%650.00Vendre3.174M5663.897B8.002187.02900.00Transport par camion
SAS SOUTHERN AIRPORTS SERVICES JSC
25800.000.39%100.00Vendre100Autres transports
SCS CTCP DV HANG HOA SAI GON
134900.000.67%900.00Acheter4.700K6799.924B12.8110461.64470.00Compagnies aériennes
SFI SEA & AIR FREIGHT INTERNATIONAL
37500.000.54%200.00Acheter10.000K523.060B5.376943.17Transport maritime
SGN CTCP PV MAT DAT SAI GON
68000.002.56%1700.00Vendre72.000K2223.277B40.801624.861980.00Autres transports
SGS SAIGON SHIPPING JSC
15900.000.00%0.00Vendre100Transport maritime
SHC SAIGON MARITIME JOINT STOCK COMPANY
11800.009.26%1000.00Fort achat100Transport maritime
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
10550.003.94%400.00Vendre199.400K642.817B29.11348.69392.00Transport maritime
SSG SEAGULL SHIPPING COMPANY
5800.0013.73%700.00Vendre50024.00Autres transports
STG SOUTH LOGISTICS JOINT STOCK COMPANY
16550.003.44%550.00Vendre4.400K1572.054B9.701649.02Autres transports
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
32000.004.92%1500.00Vendre270.500K919.832B10.752837.44400.00Transport maritime
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
16750.006.69%1050.00Fort achat475.500K262.631B14.531080.5411.00Transport par camion
TJC TRADE & TRANS SERV
9400.00-2.08%-200.00Vendre60082.560B772.40Fret aérien/transporteurs
TMS TRANSIMEX CORPORATION
58700.006.92%3800.00Fort achat154.000K4470.579B11.604734.351099.00Autres transports
TRS TRACIMEXO-SUPPLY CHIANS & AG
49600.0010.22%4600.00Acheter100Fret aérien/transporteurs
TSG SAI GON RAILWAY OF TELECOMMU
11600.000.00%0.00Acheter100Fret aérien/transporteurs
VFC VINAFCO JSC
14100.00-14.55%-2400.00Vendre500Fret aérien/transporteurs
VFR TRANSPORT AND CHARTERING CORP
4400.00-4.35%-200.00Vendre200148.500B-1536.17Autres transports
VGP VEGETEXCO PORT JSC
30000.00-6.25%-2000.00Vendre100234.778B16.241971.04Autres transports
VGR VIP GREENPORT JSC
35900.00-5.28%-2000.00Acheter500Autres transports
VIN VINATRANS
14300.000.00%0.00Vendre200Fret aérien/transporteurs
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
8000.001.65%130.00Vendre194.300K515.256B9.72809.59515.00Transport maritime
VJC VIETJET AVIATION JOINT STOCK COMPANY
114000.000.00%0.00Vendre544.600K61743.691B49.322311.355504.00Compagnies aériennes
VMG VUNG TAU PETROLEUM TRADING AND SERV
6700.00-2.90%-200.00Vendre500Autres transports
VMS VIETNAM MARITIME D
10300.00-9.65%-1100.00Vendre200102.600B849.46Transport maritime
VNA VINASHIP JOINT STOCK COMPANY
17600.003.53%600.00Acheter124.602K245.1569.35Transport maritime
VNF VINAFREIGHT JSC
13500.00-2.88%-400.00Vendre3.600K349.095B8.571621.43254.00Autres transports
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
18700.001.08%200.00Vendre8.200K166.500B5.763209.99339.00Autres transports
VNT VAN CARGOES & FORE
46100.00-9.61%-4900.00Forte vente100545.741B-1529.45392.00Autres transports
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
7640.005.52%400.00Fort achat3.459M1013.600B-855.35707.00Transport maritime
VSA VIETNAM OCEAN SHIP
24200.005.22%1200.00Acheter100324.219B2847.90Transport maritime
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
65500.002.34%1500.00Acheter92.700K3527.859B14.254492.68Transport maritime
VSE VIETNAM EXPRESSWAY SERVICES JSC
6600.001.54%100.00Vendre10.100KAutres transports
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
1900.005.56%100.00Acheter1.675K112.00Transport maritime
VSM CENTRAL CONTAINER
20300.006.28%1200.00Fort achat10061.915B5.653379.62Transport maritime
VST VIETNAM SEA TRANSPORT & CHARTERING
1600.000.00%0.00Acheter597.090K-4942.29Transport maritime
VTO VIET NAM TANKER JOINT STOCK COMPANY
8980.000.00%0.00Vendre142.200K708.223B7.921134.52Transport maritime
VTP VIETTEL POST JVC
83500.000.12%100.00Vendre167.749K17.544754.99Fret aérien/transporteurs
WCS WEST COACH STATION
176000.000.57%1000.00Vendre400437.500B19648.76166.00Autres transports
Charger plus