Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5996 | −0.71% | 18.284 M | −5.93% | 0.6087 | 0.5819 | 13.158 M | Acheter |
1INCHUSDT1inch / Tether USD | — | 0.598759 | −0.63% | 5.43 M | −15.34% | 0.609159 | 0.581882 | 7.06 M | Acheter |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.5990 | −0.70% | 4.986 M | −12.60% | 0.6082 | 0.5814 | 3.289 M | Acheter |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.599087 | −0.62% | 2.833 M | +6.37% | 0.607757 | 0.581823 | 2.355 M | Acheter |
1INCHUSDT1INCH / Tether | HITBTC | 0.597278 | −0.96% | 622.133 K | −2.38% | 0.608169 | 0.582500 | 520.473 K | Acheter |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.598 | −0.99% | 503.342 K | +6.14% | 0.608 | 0.581 | 313.971 K | Acheter |
1INCHKRW1INCH / South Korean Won | BITHUMB | 852.0000 | −0.93% | 358.117 K | +57.71% | 869.0000 | 830.0000 | 380.801 K | Acheter |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000853 | +0.24% | 287.345 K | −18.37% | 0.00000859 | 0.00000834 | 215.639 K | Vendre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.5987 | −0.76% | 225.1 K | −5.65% | 0.6076 | 0.5823 | 173.662 K | Acheter |
1INCHUSDT1INCH / USDT | MEXC | 0.5988 | −0.70% | 218.542 K | −7.54% | 0.6077 | 0.5827 | 71.205 K | Acheter |
1INCHUAH1inch / Hryvnia | WHITEBIT | 26.735223 | −0.86% | 139.944 K | −3.54% | 27.175781 | 25.978843 | 96.757 K | Acheter |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000852 | 0.00% | 134.34 K | +28.71% | 0.00000861 | 0.00000835 | 107.671 K | Vendre |
1INCHUSD1INCH / US Dollar | BINANCE | 0.59802741 | −0.76% | 128.934 K | +23.98% | 0.60933891 | 0.58296619 | 107.659 K | Acheter |
1INCHUSD.P1INCH / USD (0x31494...00000) | DYDX | 0.599 | −0.99% | 74.611 K | −27.34% | 0.608 | 0.584 | 21.533 K | Acheter |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.597 | −1.32% | 62.076 K | −9.32% | 0.603 | 0.583 | 30.691 K | Acheter |
1INCHEUR1Inch / Euro | COINBASE | 0.552 | −1.60% | 53.917 K | −47.88% | 0.563 | 0.542 | 12.156 K | Acheter |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000086 | +1.18% | 38.007 K | +90.24% | 0.0000086 | 0.0000084 | 26.676 K | Vendre |
1INCHGBP1Inch / British Pound | COINBASE | 0.474 | −0.84% | 15.861 K | −25.90% | 0.481 | 0.465 | 3.099 K | Acheter |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.5975 | −0.27% | 10.556 K | +61.24% | 0.6100 | 0.5819 | 1.997 K | Acheter |
1INCHEUR1INCH / Euro | KRAKEN | 0.552 | −1.08% | 9.367 K | −45.41% | 0.557 | 0.542 | 6.419 K | Acheter |
1INCHUST1INCH / UST | BITFINEX | 0.59762000 | −0.78% | 5.823 K | −34.77% | 0.60675000 | 0.58425000 | 3.512 K | Acheter |
1INCHUSD1INCH / Dollar | BITFINEX | 0.59587000 | −1.25% | 2.458 K | +44.38% | 0.60688000 | 0.58394000 | 809 | Acheter |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.00000849 | −0.47% | 2.402 K | +40.86% | 0.00000858 | 0.00000836 | 809 | Vendre |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.59 | +1.72% | 387 | +48.63% | 0.60 | 0.54 | 665 | Acheter |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000008620 | +6.32% | 160 | 0.00% | 0.000008620 | 0.000008620 | 265 | Vendre |
1INCHEUR1inch / Euro | BITSTAMP | 0.55 | 0.00% | 22 | +92.40% | 0.55 | 0.55 | 18 | Acheter |
1INCHUSD1INCH / US Dollar | HITBTC | 0.515026060 | −12.37% | 16 | +2.29% | 0.534981040 | 0.515026060 | 31 | Neutre |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.58487 | +5.68% | 6 | 0.00% | 0.58487 | 0.58487 | 10 | Acheter |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.599611 | −0.67% | — | — | 0.608461 | 0.582072 | 6.452 M | Acheter |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5997 | −0.70% | — | — | 0.6086 | 0.5826 | 839.997 K | Acheter |