Aave Bourses
Obtenez les taux des monnaies crypto Aave sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 84.79 | +1.40% | 48.224 M | −9.87% | 86.67 | 81.89 | 423.878 K | Vendre |
| AAVEUSDTAave / Tether USD |  POLONIEX | 84.80 | +1.06% | 9.466 M | +50.06% | 86.85 | 82.21 | 75.53 K | Vendre |
| AAVEUSDTAAVE / TetherUS | BINANCE | 84.90 | +1.46% | 7.878 M | −21.23% | 86.73 | 82.00 | 66.799 K | Vendre |
| AAVEUSDTAAVE / Tether USD |  HTX | 84.8706 | −1.41% | 4.954 M | +6.72% | 86.4915 | 84.5639 | 3.641 K | Vendre |
| AAVEUSDTAave / Tether |  HITBTC | 84.7526 | +1.33% | 3.063 M | +27.61% | 86.6236 | 81.9514 | 26.921 K | Vendre |
 AAVEUSDAave / United States Dollar |  COINBASE | 84.91 | +1.45% | 2.712 M | −3.98% | 86.79 | 82.00 | 21.025 K | Vendre |
 AAVEKRWAave / KRW |  UPBIT | 124900.0 | +0.24% | 2.14 M | +2.50% | 127700.0 | 121000.0 | 18.334 K | Vendre |
| AAVEUSDTAave / Tether US |  WHITEBIT | 84.9052 | +1.46% | 2.055 M | −13.17% | 86.7406 | 81.9777 | 18.072 K | Vendre |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 84.87 | +1.34% | 857.785 K | −7.48% | 86.74 | 82.00 | 7.411 K | Vendre |
| AAVEUSDTAave / Tether |  KUCOIN | 84.861 | +1.51% | 375.592 K | −47.69% | 86.720 | 82.000 | 2.744 K | Vendre |
 AAVEBTCAave / Bitcoin | WHITEBIT | 0.001340 | −1.83% | 275.504 K | −6.32% | 0.001385 | 0.001338 | 2.328 K | Vendre |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 84.87 | +1.45% | 208.32 K | −39.46% | 86.63 | 82.20 | 1.833 K | Vendre |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001339 | −1.83% | 184.536 K | −50.90% | 0.001383 | 0.001339 | 1.232 K | Vendre |
| AAVEBTCAAVE / Bitcoin | BINANCE | 0.001340 | −1.83% | 155.725 K | −44.44% | 0.001383 | 0.001340 | 1.215 K | Vendre |
| AAVEUSDAAVE / US Dollar | BINANCE | 84.866970 | +1.32% | 140.866 K | −47.85% | 86.620657 | 82.241395 | 1.215 K | Vendre |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 124900.0000 | +0.48% | 126.481 K | −23.18% | 127400.0000 | 121800.0000 | 0.999 K | Vendre |
| AAVEUSDAAVE / U.S. dollar |  BITSTAMP | 85.17 | +0.54% | 101.14 K | +899.45% | 86.33 | 83.01 | 950 | Vendre |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02779 | −0.89% | 98.188 K | −18.64% | 0.02836 | 0.02774 | 1.024 K | Vendre |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 84.79 | +1.40% | 86.088 K | −63.48% | 86.58 | 81.91 | 813 | Vendre |
 AAVEBNBAAVE / Binance Coin | BINANCE | 0.1554 | −0.83% | 81.625 K | +116.85% | 0.1579 | 0.1517 | 830 | Vendre |
 AAVEEURAave / Euro | COINBASE | 80.00 | +1.79% | 69.182 K | −88.12% | 81.24 | 76.94 | 676 | Vendre |
| AAVEEURAave / Euro | KRAKEN | 79.78 | +1.81% | 66.793 K | −73.25% | 81.40 | 77.02 | 531 | Vendre |
| AAVEEURAAVE / Euro | BITSTAMP | 79.85 | +1.64% | 50.186 K | +32.00% | 81.34 | 78.00 | 565 | Vendre |
| AAVEETHAave / Ethereum | HITBTC | 0.027740 | −0.89% | 41.587 K | −14.78% | 0.028336 | 0.027678 | 354 | Vendre |
 AAVETRYAave / Turkish lira | WHITEBIT | 2806 | +1.26% | 34.512 K | +22.17% | 2834 | 2715 | 313 | Vendre |
| AAVEBTCAAVE / Bitcoin |  BITFINEX | 0.001340 | −1.76% | 29.871 K | −68.74% | 0.001383 | 0.001340 | 65 | Vendre |
| AAVEUSDAAVE / Dollar | BITFINEX | 85.01000000 | +1.59% | 29.127 K | −68.97% | 86.58400000 | 82.17000000 | 65 | Vendre |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0013408 | −1.87% | 21.113 K | −14.65% | 0.0013846 | 0.0013389 | 182 | Vendre |
| AAVEUSDAave / US Dollar | HITBTC | 85.0789880 | +1.56% | 20.295 K | −15.70% | 86.8741745 | 82.2343169 | 182 | Vendre |
| AAVEUSTAAVE / UST | BITFINEX | 85.00600000 | +1.40% | 20.046 K | −52.21% | 86.49900000 | 82.20500000 | 153 | Vendre |
| AAVEUSDTAAVE / TETHER |  COINEX | 84.62 | +1.37% | 18.7 K | −1.87% | 86.60 | 82.09 | 119 | Vendre |
 AAVEGBPAave / British Pound | COINBASE | 68.55 | +2.07% | 18.107 K | −57.22% | 69.49 | 66.00 | 143 | Vendre |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.77 | +1.51% | 17.129 K | −18.31% | 88.12 | 82.14 | 144 | Vendre |
| AAVETRYAAVE / Turkish Lira | BINANCE | 2777 | +1.24% | 13.573 K | −42.82% | 2837 | 2696 | 102 | Vendre |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 86.081300 | +2.08% | 13.033 K | +6.88% | 90.204400 | 82.362400 | 98 | Vendre |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001340 | −1.98% | 10.345 K | −92.61% | 0.001383 | 0.001340 | 100 | Vendre |
 AAVEUSDCAAVE / USD COIN | COINEX | 84.56 | +1.16% | 7.892 K | −3.61% | 86.86 | 81.73 | 68 | Vendre |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00134567 | −1.30% | 7.8 K | −2.15% | 0.00137810 | 0.00134559 | 67 | Vendre |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00135758 | +2.14% | 5.989 K | 0.00% | 0.00135758 | 0.00135618 | 72 | Vendre |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001340 | −1.90% | 5.046 K | −26.97% | 0.001382 | 0.001340 | 20 | Vendre |
| AAVEGBPAave / British Pound | KRAKEN | 68.25 | +1.31% | 4.734 K | +33.20% | 69.35 | 66.16 | 13 | Vendre |
| AAVEETHAave / Ethereum | KRAKEN | 0.0279 | −0.71% | 676 | −82.78% | 0.0279 | 0.0279 | 6 | Vendre |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001417 | +0.35% | 533 | +14347.92% | 0.001417 | 0.001323 | 6 | Vendre |
| AAVEUSDAave / US Dollar | POLONIEX | 90.337207 | +0.90% | 532 | +339.63% | 90.337207 | 82.622501 | 6 | Vendre |
| AAVEBTCAave / BTC | UPBIT | 0.001354460 | +0.48% | 251 | −82.37% | 0.001354580 | 0.001354460 | 3 | Strong Sell |
| AAVEUSDCAave / USD Coin | HITBTC | 86.283 | +2.78% | 30 | −75.37% | 86.283 | 82.298 | 0 | Vendre |
 AAVEHITAave / HitBTC Token | HITBTC | 366.40 | +1.42% | 0 | +144.84% | 366.40 | 366.40 | 0 | Vendre |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.0644 | −2.32% | 0 | — | 10.4823 | 10.0000 | 22 | Vendre |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 9.900 | +5.21% | — | — | 10.132 | 9.410 | 32 | Vendre |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 6.807 | +6.42% | — | — | 6.884 | 6.174 | 208 | Vendre |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 84.91 | +1.48% | — | — | 86.73 | 82.07 | 16.626 K | Vendre |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 84.95 | +1.43% | — | — | 86.59 | 82.08 | 39 | Vendre |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 84.8572 | +1.41% | — | — | 86.6883 | 81.9067 | 115.16 K | Vendre |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 84.76 | +1.35% | — | — | 86.65 | 81.97 | 1.708 M | Vendre |