Commencez
Aave TokenAave TokenAave Token
SuppriméeSuppriméeSupprimée

Aave Token

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

Aave Token Bourses

Obtenez les taux des monnaies crypto Aave Token sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AAVE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance202,43 USDT−0,14%212,96 M−8,28%210,00 USDT200,50 USDT564,57 K
Sell
AAVEUSDTAAVE / TetherUSBinance202,40 USDT−0,21%45,64 M−20,20%210,08 USDT200,60 USDT117,53 K
Sell
AAVEUSDTAave / Tether USDPoloniex203,56 USDT−0,44%30,34 M−2,03%210,19 USDT202,98 USDT115,27 K
Sell
AAVEUSDAave / US DollarCoinbase202,09 USD−0,26%11,84 M−28,82%209,83 USD200,40 USD30,03 K
Sell
AAVEUSDCAave / USDCCoinbase202,09 USDC−0,26%11,84 M−28,80%209,83 USDC200,40 USDC30,03 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase202,32 USDC−0,03%11,76 M+5,34%209,80 USDC200,47 USDC29,23 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX202,30 USDT−0,10%11,71 M−9,82%210,00 USDT200,50 USDT31,02 K
Sell
AAVEUSDTAave / Tether USWhiteBIT202,2868 USDT−0,27%7,04 M−33,69%209,9084 USDT200,5374 USDT23,42 K
Sell
AAVEUSDTAave / TetherHitBTC202,1128 USDT−0,13%6,69 M−27,07%209,5940 USDT201,0857 USDT20,03 K
Sell
AAVEKRWAave / KRWUpBit296 500,0 KRW+0,37%6,12 M−13,52%306 400,0 KRW292 150,0 KRW18,77 K
Sell
AAVEUSDTAAVE / Tether USDHTX202,3433 USDT−0,95%4,45 M−9,77%205,3841 USDT200,9468 USDT833
Sell
AAVEUSDTAave / TetherKuCoin202,447 USDT−0,25%4,31 M+0,38%209,999 USDT200,773 USDT11,92 K
Sell
AAVEEURAave / EuroCoinbase194,24 EUR+0,62%2,63 M−59,48%199,77 EUR191,56 EUR5,73 K
Sell
AAVEUSDAave / USDCrypto.com202,181 USD−0,16%2,25 M+17,35%209,670 USD200,647 USD5,38 K
Sell
AAVEUSDAave / U. S. DollarKraken202,06 USD−0,16%2,18 M−2,28%209,63 USD200,66 USD4,74 K
Sell
AAVEETHAAVE / EthereumBinance0,08769 ETH+1,11%2,13 M−23,23%0,08866 ETH0,08664 ETH6,22 K
Sell
AAVEBTCAave / BitcoinCoinbase0,002395 BTC−0,54%2,12 M−15,01%0,002450 BTC0,002368 BTC6,76 K
Sell
AAVEUSDCAAVE / USD CoinBinance202,24 USDC−0,14%1,94 M−35,93%209,70 USDC200,45 USDC4,68 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex202,57 USDT−0,11%1,56 M−1,39%210,11 USDT200,63 USDT5,26 K
Sell
AAVEUSDTAave / TetherCrypto.com202,330 USDT−0,24%1,42 M−6,76%209,571 USDT200,709 USDT3,29 K
Sell
AAVEKRWAAVE / South Korean WonBithumb296 200,0000 KRW+0,61%1,32 M+64,07%306 400,0000 KRW292 700,0000 KRW3,73 K
Sell
AAVEBTCAAVE / BitcoinBinance0,002387 BTC−0,79%1,16 M−43,79%0,002450 BTC0,002368 BTC2,58 K
Sell
AAVEUSDAAVE / US DollarBinance201,821590 USD−0,36%1,13 M−43,01%209,763329 USD200,688982 USD2,57 K
Sell
AAVEEURAave / EuroBitvavo193,35 EUR+0,41%1,05 M−5,98%200,28 EUR191,96 EUR2,5 K
Sell
AAVEGBPAave / British PoundCoinbase159,72 GBP+0,03%922,35 K−24,94%165,55 GBP158,70 GBP3,01 K
Sell
AAVEUSDTAAVE / USD TETHERKCEX202,44 USDT−0,10%833,04 K−16,44%210,04 USDT200,63 USDT2,41 K
Sell
AAVEUSDTAAVE / TETHERCoinEx201,83 USDT−0,45%601,59 K−23,98%209,69 USDT201,27 USDT1,37 K
Sell
AAVETRYAAVE / Turkish LiraBinance7 357 TRY+0,01%447,96 K−40,56%7 649 TRY7 316 TRY837
Sell
AAVEEURAave / EuroKraken193,40 EUR+0,51%412,03 K−33,60%200,35 EUR191,70 EUR515
Sell
AAVETRYAave / Turkish liraWhiteBIT7 383 TRY+0,03%281,72 K+2,59%7 652 TRY7 308 TRY847
Sell
AAVEUSDTAave / USD TetherBitazza202,69 USDT+0,32%267,77 K−5,82%209,80 USDT201,23 USDT920
Sell
AAVEEURAave / EuroBitstamp194,99 EUR+2,13%190,52 K+155,79%200,07 EUR191,95 EUR350
Sell
AAVEBTCAave / BitcoinWhiteBIT0,002389 BTC−0,87%145,9 K+154,90%0,002446 BTC0,002371 BTC431
Sell
AAVEUSDAave / U.S. dollarBitstamp201,82 USD−0,32%145,04 K−90,12%209,60 USD201,14 USD368
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize271,5200 SGD+0,26%120,4 K−10,79%280,9000 SGD268,5000 SGD115,71 K
Sell
AAVEUSDAAVE / U.S. DollarGemini201,485700 USD−0,42%119,87 K−15,66%208,940100 USD200,435700 USD300
Sell
AAVEUSDAAVE / US DOLLARTokenize201,9400 USD−0,24%111,47 K−17,42%209,4200 USD200,3500 USD77,46 K
Sell
AAVEUSDAAVE / DollarBitfinex202,05000000 USD−0,28%90,09 K+24,88%210,09000000 USD201,94000000 USD305
Sell
AAVEUSTAAVE / USTBitfinex201,64000000 USDT−2,23%88,4 K+17,53%208,89000000 USDT201,51000000 USDT231
Sell
AAVEBTCAAVE / BitcoinBitfinex0,002392 BTC−0,87%82,45 K+21,01%0,002438 BTC0,002371 BTC305
Sell
AAVEBTCAave / BitcoinKraken0,002389 BTC−0,67%36,2 K−31,41%0,002445 BTC0,002372 BTC147
Sell
AAVEUSDTAAVE / TetherUSBinance.US205,13 USDT+1,17%18,85 K−11,11%209,72 USDT201,33 USDT54
Sell
AAVEBTCAave / BitcoinKuCoin0,002405 BTC−0,04%18,37 K−73,80%0,002445 BTC0,002368 BTC21
Sell
AAVEETHAave / EthereumKraken0,0876 ETH+0,11%12,63 K+124,15%0,0885 ETH0,0870 ETH34
Sell
AAVEGBPAave / British PoundKraken161,71 GBP+0,86%10,96 K−19,96%165,44 GBP158,72 GBP18
Sell
AAVEBTCAAVE / BITCOINCoinEx0,00239069 BTC−0,83%7,2 K+77,74%0,00245277 BTC0,00237470 BTC9
Sell
AAVEUSDCAAVE / USD COINCoinEx201,66 USDC−0,33%2,73 K+12,65%209,13 USDC201,32 USDC10
Sell
AAVEBTCAave / BTCUpBit0,002359640 BTC+3,13%1,54 K−70,28%0,002359640 BTC0,002359640 BTC1
Sell
AAVEBTCAave / BitcoinBitstamp0,00241512 BTC−1,39%1,23 K+52,51%0,00241512 BTC0,00241512 BTC1
Sell
AAVETHBAave / Thai BahtBitazza6 939,56 THB+1,21%1,17 K+2,82%7 073,96 THB6 772,75 THB3
Sell
AAVEBTCAave / BitcoinPoloniex0,002381 BTC+2,85%1,09 K+91,09%0,002382 BTC0,002317 BTC4
Sell
AAVEUSDAave / US DollarPoloniex205,887451 USD−0,04%1,07 K+89,30%210,268930 USD204,302355 USD4
Sell
AAVEUSDAAVE / USDBinance.US206,68 USD+5,71%689+103,92%206,68 USD206,68 USD3
Strong Buy
AAVEBTCAave / BitcoinHitBTC0,0023833 BTC−2,51%31−90,06%0,0024343 BTC0,0023833 BTC0
Strong Sell
AAVEUSDAave / US DollarHitBTC205,5718275 USD−1,25%29−89,21%206,0744007 USD205,5718275 USD0
Sell
AAVEETHAave / EthereumHitBTC0,077986 ETH−5,54%1−25,46%0,080936 ETH0,077986 ETH0
Sell
AAVEXSGDAAVE / XSGDTokenize271,4200 XSGD+0,22%0—280,9000 XSGD268,5000 XSGD103,79 K
Sell
AAVEFDUSDAAVE / FDUSDBinance202,65 FDUSD−0,02%0—210,15 FDUSD200,95 FDUSD3,48 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin16,9444 KCS−1,67%0—17,4538 KCS16,9444 KCS1
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X202,48 USDT−0,17%——210,07 USDT200,55 USDT674,74 K
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE202,27 USD−0,12%——209,98 USD200,53 USD3,91 K
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)39,95 WFTM+0,55%——39,95 WFTM39,55 WFTM2
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)29,02 USD+1,35%——29,49 USD28,38 USD49
Sell
AAVEUSDTAAVE / TETHERWOO X202,30 USDT−0,21%——210,10 USDT200,64 USDT56,43 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io201,24 USDT−0,61%——209,78 USDT200,62 USDT837,3 K
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC202,46 USDT−0,17%——210,00 USDT200,50 USDT169,68 M
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX202,3472 USDT−0,10%——210,0394 USDT200,5572 USDT310,47 K
Sell