Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4642 | +2.11% | 5.926 M | +5.72% | 0.4667 | 0.4233 | 10.288 M | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4636 | +1.29% | 5.573 M | +0.79% | 0.4671 | 0.4228 | 6.552 M | Vendre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4656 | +1.62% | 1.033 M | −13.35% | 0.4674 | 0.4230 | 1.202 M | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4639 | +1.22% | 975.694 K | −23.26% | 0.4662 | 0.4243 | 1.246 M | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4639 | +1.00% | 302.323 K | +454.80% | 0.4667 | 0.4232 | 468.218 K | Vendre |
ADAUSDCADAUSDC SPOT | BITGET | 0.464000 | +1.27% | 147.477 K | −3.00% | 0.466861 | 0.423137 | 141.627 K | Vendre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4641 | +1.38% | 119.776 K | +0.24% | 0.4676 | 0.4236 | 161.593 K | Vendre |
ADAUSDCCardano/USD Coin | OKX | 0.4664 | +1.81% | 89.446 K | −53.39% | 0.4665 | 0.4234 | 95.55 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.465267 | +1.54% | 33.964 K | −18.15% | 0.465275 | 0.425041 | 41.332 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 | +0.70% | 7.738 K | +22.88% | 0.4626 | 0.4265 | 10.038 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4661 | +1.46% | 4.391 K | −6.40% | 0.4661 | 0.4245 | 4.192 K | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4605 | +1.93% | 473 | +23.30% | 0.4605 | 0.4300 | 452 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.46591 | +1.72% | 171 | +15.91% | 0.46591 | 0.42776 | 354 | Vendre |
ADAUSDCCARDANO/USDC | — | 0.464279 | +1.32% | 0 | — | 0.467332 | 0.423383 | 57.662 K | Vendre |