Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,1399 USDT | −0,92% | 9,648 M | −37,99% | 0,1416 USDT | 0,1386 USDT | 26,847 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0,1398 USDT | −1,06% | 3,017 M | −38,14% | 0,1416 USDT | 0,1387 USDT | 7,846 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,1399 USDT | −0,99% | 1,59 M | +27,86% | 0,1416 USDT | 0,1387 USDT | 3,88 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 184,50 KRW | −0,91% | 927,639 K | −48,81% | 186,70 KRW | 182,50 KRW | 3,183 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0,1398 USD | −0,99% | 790,526 K | −38,76% | 0,1417 USD | 0,1388 USD | 762,474 K | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0,1399 USDT | −0,99% | 287,259 K | −56,79% | 0,1416 USDT | 0,1387 USDT | 701,136 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,1394 USDT | −1,06% | 240,179 K | −11,46% | 0,1420 USDT | 0,1384 USDT | 790,411 K | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,139782 USDT | −1,08% | 167,741 K | −32,01% | 0,141875 USDT | 0,138484 USDT | 787,563 K | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0,1400 USDT | −0,99% | 115,916 K | −27,45% | 0,1416 USDT | 0,1387 USDT | 344,58 K | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0,1397 USDC | −1,13% | 111,887 K | +26,55% | 0,1416 USDC | 0,1388 USDC | 164,37 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0,1385 USD | −0,93% | 87,567 K | −1,93% | 0,1401 USD | 0,1373 USD | 30,975 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0,1772 SGD | −1,01% | 87,244 K | −1,97% | 0,1794 SGD | 0,1757 SGD | 39,651 K | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0,13990 USD | −1,07% | 86,582 K | −74,87% | 0,14159 USD | 0,13880 USD | 146,109 K | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0,00000213 BTC | −0,47% | 69,419 K | −9,30% | 0,00000215 BTC | 0,00000211 BTC | 174,982 K | Strong Sell |
ALGOUSDAlgorand / US Dollar | Binance | 0,13982581 USD | −0,51% | 65,814 K | −9,55% | 0,14183230 USD | 0,13846067 USD | 174,982 K | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0,139884 USDT | −1,01% | 65,02 K | −27,04% | 0,141622 USDT | 0,138736 USDT | 175,722 K | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0,1254 EUR | −0,40% | 40,519 K | −56,49% | 0,1267 EUR | 0,1243 EUR | 103,518 K | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 4,798 TRY | −0,89% | 40,027 K | −24,75% | 4,848 TRY | 4,750 TRY | 63,333 K | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0,13994 USD | −1,01% | 26,806 K | −43,71% | 0,14177 USD | 0,13866 USD | 44,024 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0,12483 EUR | −1,00% | 18,353 K | +883,96% | 0,12656 EUR | 0,12437 EUR | 123,211 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0,00005279 ETH | 0,00% | 16,188 K | +413,89% | 0,00005804 ETH | 0,00005246 ETH | 93,455 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0,000002132 BTC | −0,56% | 15,995 K | −21,46% | 0,000002152 BTC | 0,000002117 BTC | 56,728 K | Strong Sell |
ALGOUSDAlgorand / US Dollar | HitBTC | 0,139869155 USD | −1,04% | 15,332 K | −24,17% | 0,141705778 USD | 0,138731944 USD | 56,722 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0,000002133 BTC | −0,61% | 15,132 K | +16,47% | 0,000002151 BTC | 0,000002118 BTC | 35,092 K | Strong Sell |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0,0000021300 BTC | −0,70% | 15,084 K | −47,95% | 0,0000021504 BTC | 0,0000021182 BTC | 41,714 K | Strong Sell |
ALGOGBPAlgorand / British Pound | Coinbase | 0,1042 GBP | −1,42% | 12,674 K | −42,67% | 0,1057 GBP | 0,1039 GBP | 24,34 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,1383 USDT | −2,05% | 11,163 K | −7,09% | 0,1415 USDT | 0,1342 USDT | 50,3 K | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0,00000213 BTC | −0,93% | 10,967 K | −85,92% | 0,00000215 BTC | 0,00000212 BTC | 8,223 K | Strong Sell |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,13983 USDT | −1,01% | 10,43 K | −54,54% | 0,14157 USDT | 0,13868 USDT | 16,265 K | Buy |
ALGOEURAlgorand / Euro | Kraken | 0,12537 EUR | −0,56% | 10,061 K | −90,44% | 0,12650 EUR | 0,12425 EUR | 6,668 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,13956 USDT | −0,45% | 9,681 K | −93,93% | 0,14152 USDT | 0,13894 USDT | 8,016 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0,00000213 BTC | −0,47% | 8,668 K | +42,85% | 0,00000215 BTC | 0,00000212 BTC | 7,315 K | Strong Sell |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0,1396 USDC | −0,85% | 7,967 K | +85,89% | 0,1413 USDC | 0,1392 USDC | 16,417 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0,10400 GBP | −1,54% | 7,076 K | −53,26% | 0,10557 GBP | 0,10400 GBP | 10,847 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0,0000021221 BTC | −0,08% | 3,801 K | +8,63% | 0,0000021549 BTC | 0,0000021115 BTC | 9,288 K | Strong Sell |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0,139341 USDC | −0,97% | 3,062 K | −33,25% | 0,141033 USDC | 0,138146 USDC | 9,394 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0,14040 USDC | −0,98% | 2,832 K | −34,11% | 0,14203 USDC | 0,13921 USDC | 7,623 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0,0000527 ETH | +0,38% | 2,633 K | −37,75% | 0,0000530 ETH | 0,0000525 ETH | 1,844 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0,000002126 BTC | −0,98% | 1,466 K | −34,94% | 0,000002147 BTC | 0,000002121 BTC | 7,578 K | Strong Sell |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4,5126 THB | −1,77% | 1,187 K | −22,31% | 4,6192 THB | 4,4894 THB | 3,365 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0,14109 USD | +0,28% | 611 | −84,19% | 0,14109 USD | 0,14109 USD | 212 | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0,000002140 BTC | −1,38% | 370 | −92,51% | 0,000002140 BTC | 0,000002140 BTC | 600 | Sell |
ALGOETHAlgorand / Ethereum | HitBTC | 0,00005433 ETH | +0,67% | 0 | +69,76% | 0,00005452 ETH | 0,00005433 ETH | 2 | Buy |
ALGOFDUSDAlgorand / FDUSD | Binance | 0,1403 FDUSD | −0,71% | 0 | — | 0,1418 FDUSD | 0,1389 FDUSD | 10,301 K | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0,1772 XSGD | −1,01% | 0 | — | 0,1794 XSGD | 0,1757 XSGD | 39,651 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0,01715 KCS | −2,33% | 0 | — | 0,01752 KCS | 0,01699 KCS | 23,581 K | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,1401 USDT | −0,92% | — | — | 0,1417 USDT | 0,1387 USDT | 19,328 M | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0,1401 USDT | −0,85% | — | — | 0,1417 USDT | 0,1388 USDT | 938,264 K | Buy |