Commencez

ASTR / TetherUS

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie ASTR / TetherUS sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,012456 USDT−5,23%11,41 M−0,75%0,013259 USDT0,012368 USDT880,13 M
Neutre
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,012448 USDT−5,27%1,98 M+0,75%0,013249 USDT0,012356 USDT152,66 M
Strong Sell
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,012458 USDT−5,20%1,61 M+57,74%0,013258 USDT0,012366 USDT125,06 M
Strong Sell
ASTRUSDTASTR / TetherUSBinance0,01249 USDT−5,16%452,05 K+110,89%0,01329 USDT0,01239 USDT35,22 M
Strong Sell
ASTRUSDTASTAR/TETHERUSWEEX0,01249 USDT−2,12%322,8 K+75,85%0,01278 USDT0,01239 USDT10,32 M
Sell
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,01243 USDT−5,33%306,56 K+92,61%0,01324 USDT0,01234 USDT23,98 M
Strong Sell
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,01243 USDT−5,40%301,44 K+91,99%0,01324 USDT0,01234 USDT23,57 M
Strong Sell
ASTRUSDTASTR / Tether USDHTX0,012491 USDT−2,09%295,83 K+77,94%0,012770 USDT0,012384 USDT6,55 M
Sell
ASTRUSDTAstar / Tether USWhiteBIT0,012461 USDT−5,03%277,64 K−42,98%0,013261 USDT0,012390 USDT21,66 M
Strong Sell
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,01245 USDT−5,32%187,88 K+75,28%0,01327 USDT0,01238 USDT14,69 M
Strong Sell
ASTRUSDTASTAR / USDTMEXC0,01249 USDT−5,16%176,58 K+54,16%0,01329 USDT0,01239 USDT13,74 M
Strong Sell
ASTRKRWAstar / KRWUpBit18,70 KRW−4,59%175,43 K+47,09%19,70 KRW18,60 KRW13,35 M
Strong Sell
ASTRUSDT.PASTR/TetherUSToobit0,012463 USDT−5,17%141,95 K+16,59%0,013258 USDT0,012366 USDT11,08 M
Strong Sell
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,01246 USDT−5,03%137,45 K+92,28%0,01323 USDT0,01238 USDT10,82 M
Strong Sell
ASTRUSDTASTR/USDT TETHERCoinW0,01248 USDT−5,31%119,45 K+125,15%0,01329 USDT0,01242 USDT9,25 M
Strong Sell
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,012460 USDT−5,21%102,36 K+21,43%0,013256 USDT0,012367 USDT7,96 M
Strong Sell
ASTRUSDTAstar Token/TetherGate0,01249 USDT−5,16%65,55 K+73,23%0,01327 USDT0,01241 USDT5,12 M
Strong Sell
ASTREURAstar / EuroWhiteBIT0,010652 EUR−5,37%49,76 K+36,77%0,011363 EUR0,010619 EUR3,86 M
Strong Sell
ASTRBTCASTR / BitcoinBinance0,00000014 BTC0,00%45,89 K+1 327,47%0,00000015 BTC0,00000014 BTC3,56 M
Strong Sell
ASTRUSDASTR / US DollarBinance0,01250104 USD−3,18%43,73 K+2 931,06%0,01385824 USD0,01244243 USD3,56 M
Sell
ASTRUSDTAstar/TetherOKX0,01246 USDT−5,32%39,57 K+119,64%0,01327 USDT0,01241 USDT3,09 M
Strong Sell
ASTRUSDTASTRUSDT SPOTBitget0,01246 USDT−5,25%32,94 K+51,04%0,01326 USDT0,01242 USDT2,57 M
Strong Sell
ASTRKRWASTR / South Korean WonBithumb18,6400 KRW−4,61%23,69 K+79,35%19,7200 KRW18,5700 KRW1,84 M
Sell
ASTRBTCAstar / BitcoinWhiteBIT0,000000140 BTC−2,10%15,74 K−1,58%0,000000143 BTC0,000000140 BTC1,2 M
Strong Sell
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012460 USDT−5,19%12,78 K+10,96%0,013254 USDT0,012377 USDT12,78 K
Strong Sell
ASTRUSDT.PASTR USDT PERPETUALPionex0,012459 USDT−5,21%9,16 K−42,82%0,013257 USDT0,012371 USDT714,76 K
Strong Sell
ASTRUSDASTR / U. S. DollarKraken0,01246 USD−5,18%6,13 K−19,50%0,01318 USD0,01246 USD474,25 K
Sell
ASTRUSDTAstar Network / TetherKuCoin0,01244 USDT−5,76%3,54 K−44,90%0,01317 USDT0,01244 USDT276,89 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0,012475 USDT−5,32%2,79 K−9,51%0,013275 USDT0,012422 USDT214,65 K
Strong Sell
ASTRUSDTAstar / TetherCrypto.com0,01247 USDT−4,81%2,78 K−5,94%0,01320 USDT0,01244 USDT214,7 K
Sell
ASTREURASTR / EuroKraken0,01079 EUR−4,51%2,73 K+1 026,34%0,01131 EUR0,01079 EUR210,33 K
Sell
ASTRUSDAstar / USDCrypto.com0,01247 USD−5,32%2,71 K−23,69%0,01325 USD0,01244 USD190,67 K
Strong Sell
ASTRBTCASTAR / BITCOINCoinEx0,140294e-6 BTC−2,77%2,61 K−2,32%0,144335e-6 BTC0,140294e-6 BTC196,22 K
Strong Sell
ASTREURAstar / EuroBitvavo0,010712 EUR−6,86%724+875,26%0,011386 EUR0,010705 EUR56,41 K
Strong Sell
ASTREURAstar/EUROKX0,01076 EUR−4,95%556+160,04%0,01125 EUR0,01069 EUR43,02 K
Strong Sell
ASTRUSDTASTR / TetherUSBinance.US0,01088 USDT−17,20%539+1 252,06%0,01314 USDT0,01088 USDT47,37 K
Strong Sell
ASTRBTCAstar / BTCUpBit0,000000140 BTC0,00%450,00%0,000000140 BTC0,000000140 BTC3,46 K
Sell
ASTRUSDAstar/USDOKX0,01249 USD−5,81%310,00%0,01249 USD0,01249 USD2,52 K
Strong Sell
ASTRUSDTAstar / USDTUpBit0,019650 USDT0,00%10,00%0,019650 USDT0,019650 USDT34
Neutre
ASTRBTCAstar Network / BitcoinKuCoin0,1399e-6 BTC−3,85%00,00%0,1399e-6 BTC0,1399e-6 BTC32
Strong Sell
ASTRUSD.PAstar USD PerpetualCrypto.com0,01271 USD+0,47%——0,01272 USD0,01252 USD2,41 K
Strong Sell
ASTRUSDT.PAstar vs Tether USD PERPETUAL CONTRACTBTCC0,012458 USDT−5,21%——0,013255 USDT0,012369 USDT4,63 B
Strong Sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,012471 USDT−5,09%——0,013282 USDT0,012362 USDT1,2 M
Strong Sell
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,01293 USD−2,71%——0,01329 USD0,01280 USD133,5 K
Sell
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,01247 USDT−5,17%——0,01325 USDT0,01238 USDT1,3 M
Strong Sell
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0,01247 USDT−5,24%——0,01327 USDT0,01238 USDT124,85 M
Strong Sell
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,012459 USDT−5,21%——0,013256 USDT0,012367 USDT4,64 M
Strong Sell