Indice S&P/ASX 200

XJO ASX
XJO
Indice S&P/ASX 200 ASX
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants XJO

Stocks faisant partie de l'indice

Les constituants S&P/ASX 200 sont disponibles dans le tableau ci-dessous. Triez les composants du stock XJO selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Prix
Chg %1J
Chg1J
Note technique1J
Vol1J
Prix de volume1J
Capitalisation boursière
P/E
EPS (TTM)
Employés
Secteur
A2MTHE A2 MILK COMPANY LIMITED
4.95AUD0.20%0.01AUD
Acheter
2.406M11.909M3.647BAUD190.610.03AUD335Produits de consommation non durables
ABCADBRI LIMITED
2.63AUD0.00%0.00AUD
Acheter
521.496K1.372M1.716BAUD14.760.18AUD1.5KMinéraux non-énergétiques
ABPABACUS PROPERTY GROUP
REIT
2.86AUD−1.04%−0.03AUD
Neutre
962.113K2.752M2.579BAUD4.470.65AUDFinance
AGLAGL ENERGY LIMITED.
8.38AUD−0.24%−0.02AUD
Vendre
1.262M10.579M5.651BAUD6.821.23AUD4.398KServices publics
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED
6.95AUD−1.97%−0.14AUD
Acheter
1.179M8.194M10.41BAUD20.320.35AUD405Transports
AKEALLKEM LIMITED
12.56AUD−2.03%−0.26AUD
Acheter
2.655M33.35M8.175BAUD−0.11AUDMinéraux non-énergétiques
ALDAMPOL LIMITED
33.37AUD−0.33%−0.11AUD
Acheter
424.762K14.174M7.978BAUD14.342.34AUD8.3KMinéraux énergétiques
ALLARISTOCRAT LEISURE LIMITED
36.32AUD1.91%0.68AUD
Acheter
1.963M71.282M23.638BAUD23.561.51AUD7KServices technologiques
ALQALS LIMITED
12.01AUD0.42%0.05AUD
Acheter
518.374K6.226M5.79BAUD30.460.39AUDServices Commerciaux
ALUALTIUM LIMITED
31.73AUD3.66%1.12AUD
Acheter
442.009K14.025M4.024BAUD68.480.45AUD791Services technologiques
ALXATLAS ARTERIA
8.02AUD1.01%0.08AUD
Acheter
2.302M18.462M7.615BAUD46.570.17AUDServices Industriels
AMCAMCOR PLC
18.45AUD2.79%0.50AUD
Acheter
2.88M53.134M28.095BAUD21.350.84AUD46KIndustries de transformation
AMPAMP LIMITED
1.090AUD−0.91%−0.010AUD
Neutre
8.864M9.662M3.59BAUD−0.09AUD4.1KFinance
ANNANSELL LIMITED
25.26AUD−2.09%−0.54AUD
Vendre
1.396M35.257M3.27BAUD11.622.25AUD14.159KProducteurs-fabricants
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
23.83AUD−0.83%−0.20AUD
Neutre
6.572M156.609M69.406BAUD10.792.37AUD40.221KFinance
APAAPA GROUP
11.92AUD1.10%0.13AUD
Acheter
1.541M18.37M13.911BAUD102.700.11AUD2KServices Industriels
APEEAGERS AUTOMOTIVE LIMITED
13.28AUD−0.60%−0.08AUD
Acheter
341.506K4.535M3.433BAUD10.801.24AUDCommerce de détail
ARBARB CORPORATION LIMITED.
33.56AUD−1.06%−0.36AUD
Acheter
221.393K7.43M2.777BAUD21.591.57AUDProducteurs-fabricants
ARFARENA REIT.
REIT
4.43AUD−0.45%−0.02AUD
Vendre
1.115M4.939M1.545BAUD5.080.88AUDFinance
ASXASX LIMITED
84.24AUD1.42%1.18AUD
Vendre
397.179K33.458M16.08BAUD32.852.53AUD748Finance
AUBAUB GROUP LIMITED
19.99AUD0.60%0.12AUD
Acheter
126.004K2.519M1.836BAUD19.831.00AUDFinance
AWCALUMINA LIMITED
1.545AUD0.98%0.015AUD
Acheter
6.714M10.374M4.438BAUD17.670.09AUDMinéraux non-énergétiques
AZJAURIZON HOLDINGS LIMITED
3.99AUD2.31%0.09AUD
Strong Buy
7.797M31.109M7.177BAUD14.020.28AUD4.917KTransports
BAPBAPCOR LIMITED
6.77AUD−0.88%−0.06AUD
Acheter
1.85M12.522M2.318BAUD21.380.32AUD5KServices de Distribution
BENBENDIGO AND ADELAIDE BANK LIMITED
9.52AUD−3.64%−0.36AUD
Strong Sell
6.417M61.087M5.573BAUD10.501.10AUD4.483KFinance
BGABEGA CHEESE LIMITED
3.77AUD0.00%0.00AUD
Neutre
439.184K1.656M1.143BAUD14.560.26AUD4KProduits de consommation non durables
BHPBHP GROUP LIMITED
40.51AUD4.09%1.59AUD
Acheter
13.034M527.992M196.992BAUD8.764.45AUDMinéraux non-énergétiques
BKLBLACKMORES LIMITED
80.20AUD1.92%1.51AUD
Acheter
34.528K2.769M1.529BAUD50.171.58AUD1.2KTechnologie de la santé
BKWBRICKWORKS LIMITED
21.68AUD0.60%0.13AUD
Acheter
117.785K2.554M3.258BAUD4.384.96AUD2.225KMinéraux non-énergétiques
BLDBORAL LIMITED.
2.98AUD1.02%0.03AUD
Acheter
672.848K2.005M3.254BAUD12.489KMinéraux non-énergétiques
BOQBANK OF QUEENSLAND LIMITED.
7.25AUD−2.16%−0.16AUD
Strong Sell
3.489M25.292M4.789BAUD12.010.67AUD2.218KFinance
BPTBEACH ENERGY LIMITED
1.590AUD−3.34%−0.055AUD
Strong Sell
22.866M36.356M3.748BAUD7.500.22AUDMinéraux énergétiques
BRGBREVILLE GROUP LIMITED
22.27AUD−2.45%−0.56AUD
Acheter
287.894K6.411M3.252BAUD30.850.75AUDBiens de consommation durables
BRNBRAINCHIP HOLDINGS LTD
1.055AUD−4.52%−0.050AUD
Vendre
8.572M9.043M1.876BAUD−0.02AUD63Services technologiques
BSLBLUESCOPE STEEL LIMITED
17.10AUD−2.56%−0.45AUD
Acheter
2.235M38.216M8.258BAUD3.095.72AUD6.7KProducteurs-fabricants
BWPBWP TRUST
REIT
4.09AUD−0.49%−0.02AUD
Vendre
789.33K3.228M2.64BAUD5.430.76AUDFinance
BXBBRAMBLES LIMITED
11.80AUD1.03%0.12AUD
Strong Buy
3.543M41.805M16.198BAUD23.450.50AUDServices Industriels
CARCARSALES.COM LIMITED.
22.28AUD−2.71%−0.62AUD
Acheter
1.251M27.874M8.034BAUD40.820.56AUD1.7KServices technologiques
CBACOMMONWEALTH BANK OF AUSTRALIA.
101.46AUD1.00%1.00AUD
Acheter
1.989M201.816M170.769BAUD16.936.25AUD49.245KFinance
CCPCREDIT CORP GROUP LIMITED
21.53AUD−0.09%−0.02AUD
Vendre
189.547K4.081M1.462BAUD14.511.49AUD1.84KFinance
CCXCITY CHIC COLLECTIVE LIMITED
2.33AUD−3.72%−0.09AUD
Neutre
940.281K2.191M579.253MAUD27.410.09AUD640Commerce de détail
CGCCOSTA GROUP HOLDINGS LIMITED
2.82AUD0.36%0.01AUD
Neutre
888.291K2.505M1.305BAUD27.990.10AUDIndustries de transformation
CGFCHALLENGER LIMITED
6.40AUD−10.11%−0.72AUD
Strong Sell
8.384M53.66M4.833BAUD9.540.97AUD738Finance
CHCCHARTER HALL GROUP
REIT
12.70AUD−1.78%−0.23AUD
Neutre
1.483M18.838M6.116BAUD7.421.76AUDFinance
CHNCHALICE MINING LIMITED
4.78AUD−1.85%−0.09AUD
Neutre
2.237M10.691M1.833BAUD−0.03AUDMinéraux non-énergétiques
CIACHAMPION IRON LIMITED
5.19AUD−2.44%−0.13AUD
Neutre
2.449M12.71M2.751BAUD7.550.73AUDMinéraux non-énergétiques
CIPCENTURIA INDUSTRIAL REIT
REIT
3.03AUD−0.33%−0.01AUD
Acheter
1.103M3.341M1.93BAUD4.960.61AUDFinance
CKFCOLLINS FOODS LIMITED
10.11AUD−0.10%−0.01AUD
Vendre
227.239K2.297M1.186BAUD21.650.47AUD15KServices au consommateur
CLWCHARTER HALL LONG WALE REIT
REIT
4.43AUD−1.77%−0.08AUD
Vendre
1.802M7.981M3.261BAUD3.291.37AUDFinance
CMWCROMWELL PROPERTY GROUP
REIT
0.805AUD−1.83%−0.015AUD
Vendre
1.959M1.577M2.147BAUD7.330.11AUD460Finance
CNICENTURIA CAPITAL GROUP
1.920AUD−2.04%−0.040AUD
Vendre
1.415M2.717M1.561BAUD−0.05AUDFinance
CNUCHORUS LIMITED
7.20AUD0.98%0.07AUD
Strong Buy
336.093K2.42M3.177BAUD68.280.14AUD817Communications
COHCOCHLEAR LIMITED
218.31AUD−0.80%−1.75AUD
Acheter
104.476K22.808M14.475BAUD55.743.95AUD4KTechnologie de la santé
COLCOLES GROUP LIMITED.
18.97AUD1.12%0.21AUD
Acheter
2.353M44.644M25.069BAUD25.200.74AUD120KCommerce de détail
CPUCOMPUTERSHARE LIMITED.
23.69AUD1.28%0.30AUD
Vendre
2.552M60.463M14.121BAUD45.020.52AUDServices technologiques
CQRCHARTER HALL RETAIL REIT
REIT
4.00AUD−2.20%−0.09AUD
Vendre
859.631K3.439M2.377BAUD4.081.00AUDFinance
CRNCORONADO GLOBAL RESOURCES INC.
1.745AUD0.00%0.000AUD
Acheter
7.916M13.814M2.925BAUD2.500.70AUD1.577KMinéraux énergétiques
CSLCSL LIMITED
296.40AUD1.08%3.16AUD
Strong Buy
811.421K240.505M141.256BAUD42.766.88AUD25KTechnologie de la santé
CSRCSR LIMITED
4.71AUD0.64%0.03AUD
Acheter
1.26M5.937M2.272BAUD8.430.56AUD2.573KProducteurs-fabricants
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
21.46AUD−0.56%−0.12AUD
Acheter
690.229K14.812M3.136BAUD−0.20AUDServices Commerciaux
CUVCLINUVEL PHARMACEUTICALS LIMITED
20.05AUD1.98%0.39AUD
Acheter
79.189K1.588M971.407MAUD41.780.49AUDTechnologie de la santé
CWYCLEANAWAY WASTE MANAGEMENT LIMITED
2.73AUD0.00%0.00AUD
Acheter
3.159M8.625M5.631BAUD47.560.06AUD6KServices Industriels
CXOCORE LITHIUM LTD
1.490AUD−7.74%−0.125AUD
Acheter
44.8M66.752M2.799BAUD−0.00AUDMinéraux non-énergétiques
DEGDE GREY MINING LIMITED
1.030AUD0.00%0.000AUD
Acheter
7.412M7.634M1.453BAUD−0.01AUDMinéraux non-énergétiques
DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.
4.05AUD−1.22%−0.05AUD
Acheter
1.419M5.746M2.59BAUD70.930.06AUD786Services technologiques
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
72.04AUD1.12%0.80AUD
Acheter
276.956K19.952M6.166BAUD34.882.05AUD649Services au consommateur
DOWDOWNER EDI LIMITED
5.61AUD−0.18%−0.01AUD
Acheter
1.583M8.881M3.789BAUD21.160.27AUD44KServices Industriels
DRRDETERRA ROYALTIES LIMITED
4.58AUD−1.08%−0.05AUD
Acheter
1.318M6.036M2.447BAUD19.970.23AUD6Divers
DXSDEXUS
REIT
9.16AUD−1.51%−0.14AUD
Strong Sell
3.272M29.976M10.003BAUD6.741.39AUD559Finance
EDVENDEAVOUR GROUP LIMITED
8.16AUD2.26%0.18AUD
Acheter
4.785M39.042M14.291BAUD29.350.27AUD28KCommerce de détail
ELDELDERS LIMITED
11.64AUD−4.04%−0.49AUD
Vendre
1.305M15.194M1.898BAUD11.001.10AUD2.3KIndustries de transformation
EMLEML PAYMENTS LIMITED
1.110AUD−1.77%−0.020AUD
Vendre
2.507M2.783M422.226MAUD−0.04AUD540Finance
EVNEVOLUTION MINING LIMITED
2.68AUD−1.47%−0.04AUD
Vendre
8.685M23.275M4.986BAUD23.070.12AUD2KMinéraux non-énergétiques
EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD
15.35AUD5.07%0.74AUD
Strong Buy
121.693K1.868M2.355BAUD52.090.28AUDServices au consommateur
FBUFLETCHER BUILDING LIMITED
4.93AUD0.20%0.01AUD
Neutre
531.938K2.622M3.833BAUD12.600.41AUD14.5KMinéraux non-énergétiques
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
18.02AUD−1.31%−0.24AUD
Neutre
936.663K16.879M3.649BAUD−1.98AUD8.947KServices au consommateur
FMGFORTESCUE METALS GROUP LTD
19.43AUD1.57%0.30AUD
Strong Buy
5.838M113.428M58.869BAUD4.983.85AUD10.164KMinéraux non-énergétiques
FPHFISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
19.40AUD0.26%0.05AUD
Acheter
339.169K6.58M11.183BAUD32.150.61AUD7.375KTechnologie de la santé
GMGGOODMAN GROUP
REIT
20.55AUD−0.48%−0.10AUD
Acheter
5.391M110.783M38.579BAUD11.991.76AUD941Finance
GNCGRAINCORP LIMITED
8.16AUD1.75%0.14AUD
Vendre
987.28K8.056M1.79BAUD5.501.47AUD2.38KServices de Distribution
GORGOLD ROAD RESOURCES LIMITED
1.400AUD−0.71%−0.010AUD
Acheter
1.863M2.609M1.515BAUD33.980.04AUD73Minéraux non-énergétiques
GOZGROWTHPOINT PROPERTIES AUSTRALIA
REIT
3.72AUD−0.53%−0.02AUD
Acheter
506.969K1.886M2.886BAUD4.010.93AUD33Finance
GPTGPT GROUP
REIT
4.41AUD−2.65%−0.12AUD
Vendre
5.873M25.898M8.678BAUD6.130.74AUDFinance
GUDG.U.D. HOLDINGS LIMITED
8.90AUD−0.45%−0.04AUD
Neutre
677.074K6.026M1.26BAUD17.440.51AUD1.383KBiens de consommation durables
HDNHOMECO DAILY NEEDS REIT
REIT
1.320AUD−1.12%−0.015AUD
Vendre
3.105M4.099M2.76BAUD5.170.26AUDFinance
HLSHEALIUS LIMITED
3.80AUD1.88%0.07AUD
Vendre
2.899M11.017M2.157BAUD10.420.36AUD11KServices de santé
HMCHOME CONSORTIUM LIMITED
REIT
5.07AUD−0.98%−0.05AUD
Vendre
199.373K1.011M1.534BAUD−0.02AUD10KFinance
HUBHUB24 LIMITED
25.05AUD0.60%0.15AUD
Acheter
151.017K3.783M1.988BAUD148.040.18AUDServices technologiques
HVNHARVEY NORMAN HOLDINGS LIMITED
4.36AUD−1.80%−0.08AUD
Acheter
2.462M10.733M5.532BAUD6.830.65AUD6.183KCommerce de détail
IAGINSURANCE AUSTRALIA GROUP LIMITED
4.58AUD1.55%0.07AUD
Acheter
9.004M41.24M11.118BAUD33.830.14AUDFinance
IELIDP EDUCATION LIMITED
27.77AUD−1.80%−0.51AUD
Acheter
601.94K16.716M7.866BAUD129.720.22AUDServices au consommateur
IFLINSIGNIA FINANCIAL LTD
3.23AUD−0.92%−0.03AUD
Acheter
3.477M11.23M2.129BAUD−0.25AUDFinance
IGOIGO LIMITED
12.33AUD0.82%0.10AUD
Strong Buy
3.135M38.656M9.26BAUD0.44AUDMinéraux non-énergétiques
ILUILUKA RESOURCES LIMITED
10.14AUD−0.39%−0.04AUD
Acheter
1.518M15.388M4.312BAUD11.890.86AUD3.252KMinéraux non-énergétiques
IMUIMUGENE LIMITED
0.290AUD0.00%0.000AUD
Acheter
9.549M2.769M1.701BAUD−0.01AUDTechnologie de la santé
INAINGENIA COMMUNITIES GROUP
REIT
4.79AUD−0.83%−0.04AUD
Acheter
709.366K3.398M1.969BAUD20.590.24AUDFinance
INGINGHAMS GROUP LIMITED
2.98AUD−2.61%−0.08AUD
Acheter
1.577M4.7M1.136BAUD13.220.23AUDIndustries de transformation
IPHIPH LIMITED
8.68AUD0.00%0.00AUD
Acheter
416.864K3.618M1.892BAUD36.830.24AUD900Services Commerciaux
IPLINCITEC PIVOT LIMITED
3.73AUD0.27%0.01AUD
Strong Buy
3.707M13.826M7.225BAUD14.570.26AUD5KIndustries de transformation
IREIRESS LIMITED
11.42AUD0.26%0.03AUD
Vendre
775.64K8.858M2.106BAUD29.550.39AUD2.224KServices technologiques