Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2814 USDT | +2.14% | 11.711 M | +44.57% | 0.2822 USDT | 0.2715 USDT | 15.9 M | Acheter |
BATKRWBasic Attention Token / KRW | UPBIT | 407.40 KRW | +1.52% | 2.41 M | +85.13% | 407.50 KRW | 392.40 KRW | 3.874 M | Acheter |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2822 USDT | +2.28% | 2.011 M | +92.07% | 0.2831 USDT | 0.2721 USDT | 2.876 M | Acheter |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2813 USDT | +5.08% | 1.18 M | +11.06% | 0.2821 USDT | 0.2672 USDT | 3.297 M | Acheter |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.28258 USD | +2.38% | 506.721 K | +259.35% | 0.28260 USD | 0.27225 USD | 1.221 M | Acheter |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.28209 USD | +2.41% | 201.374 K | +527.39% | 0.28243 USD | 0.27266 USD | 543.044 K | Acheter |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.280973 USDT | +2.03% | 94.251 K | +34.25% | 0.281755 USDT | 0.271321 USDT | 125.612 K | Acheter |
BATEURBasic Attention Token / Euro | COINBASE | 0.26409 EUR | +2.64% | 90.653 K | +524.71% | 0.27489 EUR | 0.25510 EUR | 285.147 K | Acheter |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2817 USDT | +2.21% | 82.705 K | +17.13% | 0.2830 USDT | 0.2718 USDT | 83.491 K | Acheter |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000424 BTC | +2.42% | 37.91 K | +71.49% | 0.00000424 BTC | 0.00000409 BTC | 95.583 K | Neutre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.26428 EUR | +2.51% | 36.675 K | +1450.36% | 0.26428 EUR | 0.25595 EUR | 60.298 K | Acheter |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.28248756 USD | +2.74% | 36.418 K | +68.23% | 0.28258942 USD | 0.27269153 USD | 95.553 K | Acheter |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004202 BTC | +1.40% | 15.974 K | +1273.77% | 0.000004202 BTC | 0.000004093 BTC | 1.296 K | Neutre |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.28050 USD | +1.92% | 15.914 K | +1248.04% | 0.28050 USD | 0.27285 USD | 1.296 K | Acheter |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.27500 USD | +1.89% | 8.983 K | +2592.26% | 0.27500 USD | 0.26330 USD | 32.583 K | Neutre |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000415 BTC | 0.00% | 7.581 K | +221.25% | 0.00000425 BTC | 0.00000410 BTC | 21.787 K | Vendre |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.25597 EUR | +0.52% | 5.889 K | +3182.75% | 0.25597 EUR | 0.25597 EUR | 569 | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2822 USDT | +2.62% | 5.787 K | +31.01% | 0.2822 USDT | 0.2719 USDT | 6.595 K | Acheter |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008673 ETH | +1.70% | 5.191 K | +5964.70% | 0.00008673 ETH | 0.00008460 ETH | 13.49 K | Neutre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000422 BTC | +1.69% | 5.031 K | +638.06% | 0.00000423 BTC | 0.00000417 BTC | 10.509 K | Neutre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.281605 USDT | +2.44% | 4.355 K | +51.39% | 0.281699 USDT | 0.273092 USDT | 6.902 K | Acheter |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.278910 USDC | +2.27% | 2.742 K | +6.37% | 0.279410 USDC | 0.272680 USDC | 3.055 K | Acheter |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000042071 BTC | +1.00% | 2.604 K | +7.80% | 0.0000042071 BTC | 0.0000040850 BTC | 2.871 K | Neutre |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000864 ETH | +2.13% | 2.236 K | +189.78% | 0.0000864 ETH | 0.0000864 ETH | 3.034 K | Neutre |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.281510 USD | +2.35% | 1.927 K | +35.69% | 0.281510 USD | 0.270300 USD | 1.125 K | Acheter |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2570 USDT | +1.30% | 389 | +3.53% | 0.2570 USDT | 0.2537 USDT | 1.532 K | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004140 BTC | 0.00% | 258 | +540.15% | 0.000004140 BTC | 0.000004140 BTC | 121 | Vendre |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.69% | 221 | +3878.81% | 0.000004 BTC | 0.000004 BTC | 543 | Neutre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2790 USDT | +0.61% | 44 | +47.82% | 0.2790 USDT | 0.2448 USDT | 165 | Acheter |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.27284023 USD | +8.42% | 23 | 0.00% | 0.27284023 USD | 0.27088672 USD | 83 | Acheter |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000419 BTC | +7.44% | 23 | 0.00% | 0.00000419 BTC | 0.00000416 BTC | 83 | Neutre |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vendre |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 5 | +699.68% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendre |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253340379 USD | +7.80% | 2 | 0.00% | 0.253340379 USD | 0.253340379 USD | 8 | Vendre |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 2 | 0.00% | 0.000003958 BTC | 0.000003958 BTC | 8 | Vendre |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2806 USD | +2.55% | — | — | 0.2811 USD | 0.2706 USD | 2.349 K | Acheter |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008599 WETH | +1.38% | — | — | 0.00008599 WETH | 0.00008482 WETH | 2.533 K | Neutre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2809 USD | +2.32% | — | — | 0.2809 USD | 0.2737 USD | 5.44 K | Acheter |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004616 WBNB | +2.21% | — | — | 0.0004625 WBNB | 0.0004466 WBNB | 8.547 K | Vendre |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2799 USD | +2.71% | — | — | 0.2799 USD | 0.2726 USD | 707 | Acheter |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2766 USD | +1.08% | — | — | 0.2766 USD | 0.2730 USD | 3.224 K | Acheter |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000854872 WETH | +0.07% | — | — | 0.0000854872 WETH | 0.0000843552 WETH | 14.194 K | Vendre |