Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2654 | +1.69% | 8.913 M | +11.51% | 0.2699 | 0.2604 | 21.61 M | Vendre |
BATKRWBasic Attention Token / KRW | UPBIT | 386.50 KRW | +1.50% | 1.649 M | +27.19% | 392.00 KRW | 381.00 KRW | 5.119 M | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2655 USDT | +1.72% | 1.179 M | +8.57% | 0.2700 USDT | 0.2607 USDT | 2.884 M | Vendre |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2652 USDT | +1.14% | 970.739 K | +16.20% | 0.2696 USDT | 0.2565 USDT | 3.63 M | Vendre |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.26536 USD | +1.68% | 114.468 K | −24.35% | 0.27000 USD | 0.26090 USD | 267.255 K | Vendre |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.265310 USDT | +1.71% | 88.256 K | +30.99% | 0.269556 USDT | 0.260554 USDT | 209.44 K | Vendre |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2660 USDT | +1.76% | 79.311 K | +19.00% | 0.2702 USDT | 0.2604 USDT | 199.336 K | Vendre |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.26567 USD | +1.63% | 26.636 K | +37.46% | 0.26985 USD | 0.26109 USD | 67.997 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000400 BTC | −0.25% | 18.04 K | −39.30% | 0.00000407 BTC | 0.00000400 BTC | 47.69 K | Vendre |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.26569088 USD | +1.95% | 15.63 K | −42.06% | 0.27013571 USD | 0.26144802 USD | 47.69 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.25028 EUR | +2.84% | 12.594 K | +355.60% | 0.25342 EUR | 0.24853 EUR | 46.417 K | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2633 USDT | +1.35% | 9.602 K | +114.82% | 0.2706 USDT | 0.2608 USDT | 33.735 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000402 BTC | −0.50% | 5.436 K | −44.16% | 0.00000408 BTC | 0.00000401 BTC | 11.79 K | Vendre |
BATEURBasic Attention Token / Euro | COINBASE | 0.24976 EUR | +1.32% | 4.212 K | −56.54% | 0.25347 EUR | 0.24610 EUR | 14.634 K | Vendre |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.263660 USD | +0.56% | 4.145 K | +43.13% | 0.269110 USD | 0.257540 USD | 12.181 K | Vendre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.2661 USDT | +1.91% | 2.92 K | −42.12% | 0.2705 USDT | 0.2603 USDT | 7.192 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000404 BTC | 0.00% | 2.775 K | −59.19% | 0.00000407 BTC | 0.00000404 BTC | 6.156 K | Vendre |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.2665 USDC | +1.56% | 2.542 K | −4.15% | 0.2708 USDC | 0.2600 USDC | 6.002 K | Vendre |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040122 BTC | −0.34% | 2.392 K | −8.59% | 0.0000040873 BTC | 0.0000040052 BTC | 5.834 K | Vendre |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.26661 USD | −1.29% | 618 | −92.63% | 0.26900 USD | 0.26661 USD | 81 | Vendre |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.26657 USD | +2.24% | 568 | −22.84% | 0.26998 USD | 0.26090 USD | 886 | Vendre |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.25341 EUR | +3.50% | 517 | +9.16% | 0.25341 EUR | 0.25341 EUR | 434 | Vendre |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004014 BTC | +0.07% | 479 | −28.50% | 0.000004073 BTC | 0.000003997 BTC | 886 | Neutre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2537 USDT | 0.00% | 376 | 0.00% | 0.2537 USDT | 0.2537 USDT | 1.48 K | Vendre |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000829 ETH | −1.66% | 330 | −2.19% | 0.0000829 ETH | 0.0000829 ETH | 175 | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003990 BTC | −1.24% | 105 | 0.00% | 0.000003990 BTC | 0.000003990 BTC | 405 | Vendre |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000082 ETH | 0.00% | 89 | +901.26% | 0.000082 ETH | 0.000082 ETH | 319 | Vendre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2773 USDT | +5.76% | 71 | +324.20% | 0.2790 USDT | 0.2496 USDT | 260 | Acheter |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 30 | −63.45% | 0.000004 BTC | 0.000004 BTC | 8 | Vendre |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.27284023 USD | +8.42% | 23 | 0.00% | 0.27284023 USD | 0.27088672 USD | 83 | Acheter |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000419 BTC | +7.44% | 23 | 0.00% | 0.00000419 BTC | 0.00000416 BTC | 83 | Neutre |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008284 ETH | +0.28% | 16 | −93.39% | 0.00008301 ETH | 0.00008264 ETH | 22 | Vendre |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 5 | +699.68% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendre |
BATUSDCBasic Attention Token / USD Coin | HITBTC | 0.31882 USDC | +0.54% | 3 | 0.00% | 0.31882 USDC | 0.31882 USDC | 9 | Acheter |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253340379 USD | +7.80% | 2 | 0.00% | 0.253340379 USD | 0.253340379 USD | 8 | Vendre |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 2 | 0.00% | 0.000003958 BTC | 0.000003958 BTC | 8 | Vendre |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2668 USD | +1.98% | — | — | 0.3012 USD | 0.2604 USD | 8.649 K | Vendre |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2640 USD | +1.37% | — | — | 0.2702 USD | 0.2604 USD | 3.171 K | Vendre |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004461 WBNB | −1.02% | — | — | 0.0005066 WBNB | 0.0004384 WBNB | 31.392 K | Vendre |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008255 WETH | −0.20% | — | — | 0.00008412 WETH | 0.00008234 WETH | 11.877 K | Vendre |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000832626 WETH | +0.51% | — | — | 0.0000833738 WETH | 0.0000832626 WETH | 4.239 K | Vendre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2618 USD | −0.02% | — | — | 0.2638 USD | 0.2618 USD | 1.116 K | Vendre |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2678 USD | +3.64% | — | — | 0.2678 USD | 0.2584 USD | 585 | Vendre |