Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| GGBPJPYV2024GBP/JPY Futures (Oct 2024) | 2024-10-16 | 193,46 | 0,00% | 0,00 | 193,46 | 193,46 | Buy |
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 192,52 | +0,51% | 0,97 | 192,52 | 192,52 | Buy |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 191,82 | +0,50% | 0,95 | 191,82 | 191,82 | Buy |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 189,66 | +0,50% | 0,94 | 189,66 | 189,66 | Buy |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187,46 | +0,49% | 0,92 | 187,46 | 187,46 | Buy |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185,68 | 0,00% | 0,00 | 185,68 | 185,68 | Buy |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183,61 | +0,20% | 0,36 | 183,61 | 183,61 | Buy |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181,57 | +0,14% | 0,26 | 181,57 | 181,57 | Buy |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 179,55 | +0,08% | 0,15 | 179,55 | 179,55 | Buy |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177,55 | +0,02% | 0,04 | 177,55 | 177,55 | — |