Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 71,74 | +0,45% | 0,32 | 71,76 | 71,55 | Neutre |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,76 | +0,34% | 0,24 | 71,76 | 71,70 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71,23 | +0,95% | 0,67 | 71,55 | 70,50 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,40 | +0,65% | 0,44 | 68,50 | 68,00 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,10 | +0,04% | 0,03 | 68,40 | 68,10 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,26 | +0,50% | 0,35 | 70,80 | 69,81 | Neutre |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,23 | +0,50% | 0,37 | 74,23 | 74,23 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,25 | +0,51% | 0,36 | 71,25 | 71,25 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,62 | +0,51% | 0,34 | 67,62 | 67,62 | Buy |