Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 663,92 USDT | +4,80% | 1,23 B | +16,39% | 677,20 USDT | 631,66 USDT | 1,32 M | Strong Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 663,62 USDT | +4,80% | 574,21 M | +29,07% | 676,39 USDT | 631,10 USDT | 649,97 K | Strong Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 664,63 USDC | +4,81% | 58,37 M | +12,96% | 677,58 USDC | 632,32 USDC | 59,02 K | Strong Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006741 BTC | +5,30% | 41,35 M | +79,73% | 0,006931 BTC | 0,006399 BTC | 49,07 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 663,7 USD | +4,80% | 41,21 M | +75,65% | 683,3 USD | 631,5 USD | 49,07 K | Strong Buy |
BNBUSDTBinance Coin / USDT | MEXC | 663,4 USDT | +4,79% | 22,79 M | +117,76% | 676,4 USDT | 631,1 USDT | 26,48 K | Strong Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 664,31 USDC | +4,80% | 17,91 M | +27,97% | 677,91 USDC | 631,93 USDC | 18,44 K | Strong Buy |
BNBETHBinance Coin / Ethereum | Binance | 0,1978 ETH | +4,05% | 14,99 M | +5,33% | 0,2021 ETH | 0,1892 ETH | 20,33 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 663,28 USDT | +4,85% | 14,8 M | −0,33% | 676,09 USDT | 596,82 USDT | 12,23 K | Strong Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 663,51 USDT | +4,77% | 9,14 M | +31,46% | 676,78 USDT | 630,93 USDT | 9,8 K | Strong Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 663,36109 USDT | +4,80% | 3,16 M | +18,13% | 676,18965 USDT | 631,77214 USDT | 3,18 K | Strong Buy |
BNBEURBinance Coin / Euro | Binance | 633,89 EUR | +4,88% | 3,01 M | +4,86% | 645,28 EUR | 601,21 EUR | 2,88 K | Strong Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 22 956 TRY | +4,65% | 2,59 M | +21,92% | 23 270 TRY | 21 863 TRY | 2,23 K | Strong Buy |
BNBJPYBinance Coin / JPY | Binance | 102 854 JPY | +5,07% | 1,84 M | +39,07% | 105 000 JPY | 97 657 JPY | 2,22 K | Strong Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 662,28 USDT | +4,97% | 850,47 K | +29,73% | 666,00 USDT | 628,97 USDT | 844 | Strong Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1980310 ETH | +4,15% | 804,06 K | +16,36% | 0,2013462 ETH | 0,1893041 ETH | 897 | Sell |
BNBBRLBinance Coin / BRL | Binance | 3 875 BRL | +4,79% | 734,33 K | +32,12% | 3 975 BRL | 3 685 BRL | 687 | Strong Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0067405 BTC | +5,32% | 112,17 K | +38,99% | 0,0068582 BTC | 0,0064003 BTC | 115 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 664,5115780 USD | +4,97% | 110,77 K | +35,29% | 674,9788318 USD | 631,7702629 USD | 115 | Strong Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00672214 BTC | +5,49% | 91,82 K | −20,58% | 0,00699987 BTC | 0,00637242 BTC | 93 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 664,7609 USDC | +5,01% | 51,18 K | −51,40% | 675,3088 USDC | 632,6904 USDC | 47 | Strong Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006774 BTC | +5,78% | 50,4 K | +46,19% | 0,006787 BTC | 0,006333 BTC | 29 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 663,92 USDC | +5,10% | 17,19 K | +89,12% | 675,10 USDC | 632,08 USDC | 18 | Strong Buy |
BNBUAHBinance Coin / UAH | Binance | 28 726 UAH | +2,23% | 12,43 K | +90,29% | 30 685 UAH | 27 706 UAH | 12 | Strong Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 673,82 USDC | +6,33% | 5,81 K | −67,92% | 673,82 USDC | 637,51 USDC | 1 | Strong Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 661,66 USDC | +5,03% | 4,36 K | +1 472,70% | 674,99 USDC | 634,99 USDC | 2 | Strong Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3 090,68 TRX | +0,49% | 447 | +1 230,11% | 3 216,12 TRX | 3 090,68 TRX | 1 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 665,25 FDUSD | +4,88% | 0 | — | 678,00 FDUSD | 632,42 FDUSD | 284,66 K | Strong Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 663,95 TUSD | +4,58% | 0 | — | 675,19 TUSD | 632,75 TUSD | 20 | Strong Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 663,92 TUSD | +5,04% | 0 | — | 676,33 TUSD | 632,67 TUSD | 392 | Strong Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 663,55 USDT | +4,80% | — | — | 676,60 USDT | 631,15 USDT | 35,37 M | Strong Buy |