Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 558.9 | +1.23% | 347.604 M | −18.36% | 561.2 | 524.0 | 359.991 K | Neutre |
BNBUSDTBinance Coin/Tether | GATEIO | 558.8 | +1.25% | 34.62 M | −0.17% | 561.1 | 523.8 | 26.501 K | Neutre |
BNBUSDTBNBUSDT SPOT | BYBIT | 559.0030 | +1.28% | 27.557 M | −30.80% | 561.3755 | 523.9177 | 21.999 K | Neutre |
BNBUSDTBNB/Tether | OKX | 558.8 | +1.20% | 22.473 M | −22.02% | 561.3 | 524.0 | 20.573 K | Neutre |
BNBUSDTKusama / Tether USD | HTX | 558.56 | +1.39% | 21.491 M | −6.01% | 561.29 | 524.09 | 28.406 K | Acheter |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 555.54 | +0.65% | 9.111 M | −1.00% | 560.44 | 523.97 | 9.127 K | Neutre |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 558.776 | +1.24% | 5.032 M | −22.85% | 561.173 | 523.860 | 5.386 K | Neutre |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 558.55561 | +1.22% | 4.713 M | +30.20% | 560.11457 | 525.02182 | 4.088 K | Neutre |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 558.8 | +1.45% | 4.326 M | −15.45% | 560.9 | 524.3 | 5.426 K | Acheter |
BNBUSDTBinance Coin / USDT | MEXC | 558.6 | +1.18% | 2.136 M | +11.71% | 561.0 | 524.3 | 2.01 K | Neutre |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 558.7 | +1.20% | 1.745 M | −18.07% | 561.0 | 524.3 | 1.802 K | Neutre |
BNBUSDTBINANCE COIN / TETHER | COINEX | 558.39 | +1.22% | 1.523 M | −15.90% | 560.60 | 524.97 | 1.469 K | Neutre |
BNBUSDTBNBUSDT SPOT | BITGET | 558.73 | +1.22% | 684.056 K | −37.70% | 560.98 | 524.53 | 534 | Neutre |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 558.8 | +1.20% | 354.632 K | −37.86% | 560.5 | 524.6 | 306 | Neutre |
BNBUSDTBNB/TETHER USD | — | 558.82 | +1.21% | 0 | — | 561.12 | 524.48 | 1.106 K | Neutre |
BNBUSDTBNB / TETHER | WOONETWORK | 558.8 | +1.20% | — | — | 561.2 | 524.0 | 20.601 K | Neutre |