Contrats KC HRW Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 604'0 | +1.09% | 6'4 | 604'6 | 598'2 | Acheter |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 609'4 | +1.16% | 7'0 | 610'2 | 602'4 | Acheter |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 621'2 | +1.14% | 7'0 | 621'6 | 614'4 | Acheter |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 639'2 | +1.07% | 6'6 | 639'2 | 632'4 | Acheter |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 654'4 | +1.00% | 6'4 | 654'4 | 648'2 | Acheter |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 660'0 | +0.76% | 5'0 | 660'0 | 660'0 | Acheter |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 651'0 | +0.35% | 2'2 | 651'0 | 647'4 | Acheter |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 653'0 | +2.79% | 17'6 | 653'0 | 650'0 | Strong Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 661'0 | +2.56% | 16'4 | 661'0 | 661'0 | Strong Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 665'0 | +2.50% | 16'2 | 665'0 | 665'0 | Acheter |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 670'4 | +2.48% | 16'2 | 670'4 | 670'4 | Acheter |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'4 | +2.62% | 16'2 | 637'4 | 637'4 | Strong Buy |