Contrats Soybean Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,15 | +2,13% | 0,88 | 42,28 | 41,02 | Sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,17 | +1,81% | 0,75 | 42,50 | 41,04 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,44 | +1,75% | 0,73 | 42,77 | 41,34 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,72 | +1,59% | 0,67 | 43,05 | 41,69 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,96 | +1,51% | 0,64 | 43,26 | 41,95 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,81 | +1,40% | 0,59 | 43,10 | 41,90 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,62 | +1,31% | 0,55 | 42,92 | 41,75 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,43 | +1,26% | 0,53 | 42,71 | 41,65 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,47 | +1,19% | 0,50 | 42,77 | 41,72 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,80 | −0,59% | −0,25 | 41,80 | 41,80 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,15 | 0,00% | 0,00 | 42,15 | 42,15 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,30 | 0,00% | 0,00 | 42,30 | 42,30 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,18 | +1,72% | 0,73 | 43,18 | 42,45 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,31 | −0,21% | −0,09 | 42,31 | 42,31 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,23 | −0,21% | −0,09 | 42,23 | 42,23 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,10 | −0,21% | −0,09 | 42,10 | 42,10 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,88 | −0,21% | −0,09 | 41,88 | 41,88 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,77 | −0,22% | −0,09 | 41,77 | 41,77 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,76 | −0,22% | −0,09 | 41,76 | 41,76 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,50 | −0,22% | −0,09 | 41,50 | 41,50 | Sell |