Contrats Soybean Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,60 | +0,38% | 0,16 | 43,01 | 42,41 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,17 | +0,42% | 0,18 | 43,59 | 42,91 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,63 | +0,46% | 0,20 | 44,03 | 43,37 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,55 | +0,39% | 0,17 | 43,96 | 43,32 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,38 | +0,39% | 0,17 | 43,77 | 43,16 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43,13 | +0,37% | 0,16 | 43,48 | 42,91 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,15 | +0,40% | 0,17 | 43,50 | 42,93 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,22 | +0,37% | 0,16 | 43,55 | 43,01 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,33 | +0,35% | 0,15 | 43,61 | 43,13 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,52 | +0,35% | 0,15 | 43,78 | 43,48 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,71 | +0,32% | 0,14 | 43,71 | 43,53 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,67 | +0,34% | 0,15 | 43,67 | 43,67 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,56 | +0,32% | 0,14 | 43,56 | 43,56 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,38 | +0,32% | 0,14 | 43,38 | 43,38 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,46 | +0,28% | 0,12 | 43,51 | 43,34 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,51 | +0,28% | 0,12 | 43,51 | 43,51 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,61 | +0,25% | 0,11 | 43,61 | 43,61 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,73 | +0,25% | 0,11 | 43,73 | 43,73 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,56 | +0,28% | 0,12 | 43,56 | 43,56 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,40 | +0,28% | 0,12 | 43,40 | 43,40 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,32 | +0,28% | 0,12 | 43,32 | 43,32 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,41 | +0,28% | 0,12 | 43,41 | 43,41 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,15 | +0,28% | 0,12 | 43,15 | 43,15 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,04 | +0,28% | 0,12 | 43,04 | 43,04 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,03 | +0,28% | 0,12 | 43,03 | 43,03 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,77 | +0,28% | 0,12 | 42,77 | 42,77 | Sell |