SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ZL2! CBOT

ZL2!
SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CBOT
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Faire du trading maintenant
        
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0051.750.58%0.3051.7751.45Vendre
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0049.860.26%0.1349.9049.58Vendre
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0048.050.44%0.2148.0547.85Vendre
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0046.64-0.21%-0.1046.8146.64Vendre
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0045.92-0.35%-0.1646.0845.92Vendre
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0045.940.39%0.1845.9445.57Vendre
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0045.28-0.35%-0.1645.4545.26Vendre
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0044.95-0.33%-0.1545.1044.89Vendre
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0044.89-0.04%-0.0244.8944.89Vendre
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0044.76-2.08%-0.9545.2544.51Vendre
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0044.42-1.88%-0.8544.4244.42Vendre
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0044.04-1.85%-0.8344.0443.87Vendre
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0043.65-1.67%-0.7443.6543.65Acheter
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0043.31-0.41%-0.1843.3143.31Vendre
ZLF2023 SOYBEAN OIL FUTURES (JAN 2023)
20230113.0043.36-1.59%-0.7043.3643.36Vendre
ZLH2023 SOYBEAN OIL FUTURES (MAR 2023)
20230314.0043.36-1.59%-0.7043.3643.36Vendre
ZLK2023 SOYBEAN OIL FUTURES (MAY 2023)
20230512.0043.39-1.59%-0.7043.3943.39Vendre
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0043.39-1.59%-0.7043.3943.39Acheter
ZLQ2023 SOYBEAN OIL FUTURES (AUG 2023)
20230814.0043.39-1.59%-0.7043.3943.39Vendre
ZLU2023 SOYBEAN OIL FUTURES (SEP 2023)
20230914.0043.39-1.59%-0.7043.3943.39Vendre
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0043.39-1.59%-0.7043.3943.39Acheter
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0043.39-1.59%-0.7043.3943.39Acheter
ZLN2024 SOYBEAN OIL FUTURES (JUL 2024)
20240712.0043.39-1.59%-0.7043.3943.39Vendre
ZLV2024 SOYBEAN OIL FUTURES (OCT 2024)
20241014.0043.39-1.59%-0.7043.3943.39Vendre
ZLZ2024 SOYBEAN OIL FUTURES (DEC 2024)
20241213.0043.39-1.59%-0.7043.3943.39Vendre
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter