Contrats Contrats à terme Farine de soja
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 272,0 | +0,26% | +0,7 | 272,0 | 271,7 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281,4 | +0,75% | +2,1 | 282,0 | 278,3 | Neutre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285,8 | +0,85% | +2,4 | 286,2 | 282,5 | Neutre |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291,4 | +0,73% | +2,1 | 291,8 | 288,2 | Neutre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297,0 | +0,61% | +1,8 | 297,3 | 294,0 | Neutre |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302,3 | +0,47% | +1,4 | 302,6 | 299,8 | Neutre |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,3 | +0,50% | +1,5 | 304,4 | 301,7 | Neutre |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,7 | +0,46% | +1,4 | 305,7 | 303,2 | Neutre |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,2 | +0,07% | +0,2 | 305,6 | 304,1 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,9 | +0,23% | +0,7 | 310,2 | 308,1 | Neutre |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,3 | +0,61% | +1,9 | 312,1 | 309,0 | Neutre |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,2 | +0,61% | +1,9 | 315,7 | 312,0 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,9 | +0,63% | +2,0 | 319,1 | 315,5 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,8 | +0,59% | +1,9 | 322,3 | 319,6 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,5 | +0,59% | +1,9 | 323,2 | 320,4 | Strong Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,1 | +0,59% | +1,9 | 322,6 | 322,1 | Strong Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,7 | +0,63% | +2,0 | 319,7 | 319,7 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,7 | +0,63% | +2,0 | 321,7 | 321,7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,7 | +0,61% | +2,0 | 329,7 | 329,7 | Strong Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,7 | +0,61% | +2,0 | 329,7 | 329,7 | Strong Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,8 | +0,61% | +2,0 | 331,8 | 331,8 | Buy |