Contrats à terme Farine de soja
ZM1!
CBOT
Contrats à terme Farine de soja
ZM1! CBOT
ZM1!
Contrats à terme Farine de soja CBOT
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
ZMH2021
SOYBEAN MEAL FUTURES (MAR 2021)
|
20210312.00 | 420.50 | 0.57% | 2.40 | 421.00 | 416.20 | Vendre |
|
ZMK2021
SOYBEAN MEAL FUTURES (MAY 2021)
|
20210514.00 | 419.40 | 0.67% | 2.80 | 419.80 | 414.50 | Vendre |
|
ZMN2021
SOYBEAN MEAL FUTURES (JUL 2021)
|
20210714.00 | 417.20 | 0.55% | 2.30 | 417.90 | 412.70 | Vendre |
|
ZMQ2021
SOYBEAN MEAL FUTURES (AUG 2021)
|
20210813.00 | 406.80 | 0.42% | 1.70 | 407.90 | 403.20 | Vendre |
|
ZMU2021
SOYBEAN MEAL FUTURES (SEP 2021)
|
20210914.00 | 394.80 | 0.46% | 1.80 | 395.80 | 391.80 | Acheter |
|
ZMV2021
SOYBEAN MEAL FUTURES (OCT 2021)
|
20211014.00 | 382.80 | 0.42% | 1.60 | 384.00 | 380.60 | Acheter |
|
ZMZ2021
SOYBEAN MEAL FUTURES (DEC 2021)
|
20211214.00 | 381.50 | 0.61% | 2.30 | 382.20 | 378.00 | Acheter |
|
ZMF2022
SOYBEAN MEAL FUTURES (JAN 2022)
|
20220114.00 | 378.20 | 0.45% | 1.70 | 378.60 | 376.60 | Fort achat |
|
ZMH2022
SOYBEAN MEAL FUTURES (MAR 2022)
|
20220314.00 | 369.40 | -0.27% | -1.00 | 371.50 | 368.60 | Fort achat |
|
ZMK2022
SOYBEAN MEAL FUTURES (MAY 2022)
|
20220513.00 | 368.20 | 0.03% | 0.10 | 369.30 | 367.20 | Fort achat |
|
ZMN2022
SOYBEAN MEAL FUTURES (JUL 2022)
|
20220714.00 | 368.50 | 0.08% | 0.30 | 369.10 | 367.00 | Fort achat |
|
ZMQ2022
SOYBEAN MEAL FUTURES (AUG 2022)
|
20220812.00 | 364.70 | 0.00% | 0.00 | 364.70 | 363.00 | Fort achat |
|
ZMU2022
SOYBEAN MEAL FUTURES (SEP 2022)
|
20220914.00 | 357.30 | 0.00% | 0.00 | 357.30 | 355.80 | Fort achat |
|
ZMV2022
SOYBEAN MEAL FUTURES (OCT 2022)
|
20221014.00 | 349.70 | 0.14% | 0.50 | 349.70 | 347.70 | Acheter |
|
ZMZ2022
SOYBEAN MEAL FUTURES (DEC 2022)
|
20221214.00 | 348.10 | 0.12% | 0.40 | 349.30 | 346.30 | Acheter |
|
ZMF2023
SOYBEAN MEAL FUTURES (JAN 2023)
|
20230113.00 | 347.60 | 0.26% | 0.90 | 347.60 | 347.60 | Acheter |
|
ZMH2023
SOYBEAN MEAL FUTURES (MAR 2023)
|
20230314.00 | 347.80 | 0.26% | 0.90 | 347.80 | 347.80 | Acheter |
|
ZMK2023
SOYBEAN MEAL FUTURES (MAY 2023)
|
20230512.00 | 347.80 | 0.26% | 0.90 | 347.80 | 347.80 | Acheter |
|
ZMN2023
SOYBEAN MEAL FUTURES (JUL 2023)
|
20230714.00 | 349.70 | 0.26% | 0.90 | 349.70 | 349.70 | Fort achat |
|
ZMQ2023
SOYBEAN MEAL FUTURES (AUG 2023)
|
20230814.00 | 349.70 | 0.26% | 0.90 | 349.70 | 349.70 | Acheter |
|
ZMU2023
SOYBEAN MEAL FUTURES (SEP 2023)
|
20230914.00 | 348.20 | 0.26% | 0.90 | 348.20 | 348.20 | Acheter |
|
ZMV2023
SOYBEAN MEAL FUTURES (OCT 2023)
|
20231013.00 | 348.20 | 0.26% | 0.90 | 348.20 | 348.20 | Fort achat |
|
ZMZ2023
SOYBEAN MEAL FUTURES (DEC 2023)
|
20231214.00 | 345.60 | 0.26% | 0.90 | 345.60 | 345.60 | Fort achat |
|
ZMN2024
SOYBEAN MEAL FUTURES (JUL 2024)
|
20240712.00 | 345.60 | 0.26% | 0.90 | 345.60 | 345.60 | Acheter |
|
ZMV2024
SOYBEAN MEAL FUTURES (OCT 2024)
|
20241014.00 | 345.60 | 0.26% | 0.90 | 345.60 | 345.60 | Acheter |
|
ZMZ2024
SOYBEAN MEAL FUTURES (DEC 2024)
|
20241213.00 | 345.60 | 0.26% | 0.90 | 345.60 | 345.60 | Acheter |
Charger plus