Contrats Contrats à terme Farine de soja
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 343.7 | +1.69% | 5.7 | 345.8 | 337.6 | Acheter |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 343.2 | +1.72% | 5.8 | 344.9 | 336.7 | Acheter |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 343.4 | +1.66% | 5.6 | 344.9 | 337.1 | Acheter |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 343.5 | +1.60% | 5.4 | 345.0 | 337.5 | Acheter |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 343.4 | +1.63% | 5.5 | 344.7 | 337.0 | Acheter |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 346.3 | +1.49% | 5.1 | 347.7 | 340.1 | Acheter |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 347.2 | +1.49% | 5.1 | 348.5 | 341.5 | Acheter |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 346.2 | +1.38% | 4.7 | 347.7 | 340.0 | Acheter |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 346.6 | +1.32% | 4.5 | 347.6 | 344.2 | Acheter |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 348.6 | +1.22% | 4.2 | 349.9 | 347.9 | Acheter |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 348.2 | +1.22% | 4.2 | 348.2 | 348.2 | Acheter |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 347.0 | +1.20% | 4.1 | 347.0 | 347.0 | Acheter |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 344.4 | +1.20% | 4.1 | 344.4 | 344.4 | Acheter |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 346.4 | +1.20% | 4.1 | 346.4 | 346.4 | Acheter |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 346.1 | +1.14% | 3.9 | 346.1 | 346.1 | Acheter |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 343.3 | +1.09% | 3.7 | 343.3 | 343.3 | Neutre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 343.9 | +1.06% | 3.6 | 343.9 | 343.9 | Acheter |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 345.0 | +1.02% | 3.5 | 345.0 | 345.0 | Neutre |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 343.8 | +1.03% | 3.5 | 343.8 | 343.8 | Acheter |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 341.2 | +1.04% | 3.5 | 341.2 | 341.2 | Acheter |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 338.9 | +1.04% | 3.5 | 338.9 | 338.9 | Neutre |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 338.3 | +1.05% | 3.5 | 338.3 | 338.3 | Neutre |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 338.8 | +1.04% | 3.5 | 338.8 | 338.8 | Acheter |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 338.8 | +1.04% | 3.5 | 338.8 | 338.8 | Acheter |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 341.7 | +1.03% | 3.5 | 341.7 | 341.7 | Strong Buy |