Contrats à terme Farine de soja
ZM1! CBOT

ZM1!
Contrats à terme Farine de soja CBOT
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Faire du trading maintenant
        
ZMH2021 SOYBEAN MEAL FUTURES (MAR 2021)
20210312.00420.500.57%2.40421.00416.20Vendre
ZMK2021 SOYBEAN MEAL FUTURES (MAY 2021)
20210514.00419.400.67%2.80419.80414.50Vendre
ZMN2021 SOYBEAN MEAL FUTURES (JUL 2021)
20210714.00417.200.55%2.30417.90412.70Vendre
ZMQ2021 SOYBEAN MEAL FUTURES (AUG 2021)
20210813.00406.800.42%1.70407.90403.20Vendre
ZMU2021 SOYBEAN MEAL FUTURES (SEP 2021)
20210914.00394.800.46%1.80395.80391.80Acheter
ZMV2021 SOYBEAN MEAL FUTURES (OCT 2021)
20211014.00382.800.42%1.60384.00380.60Acheter
ZMZ2021 SOYBEAN MEAL FUTURES (DEC 2021)
20211214.00381.500.61%2.30382.20378.00Acheter
ZMF2022 SOYBEAN MEAL FUTURES (JAN 2022)
20220114.00378.200.45%1.70378.60376.60Fort achat
ZMH2022 SOYBEAN MEAL FUTURES (MAR 2022)
20220314.00369.40-0.27%-1.00371.50368.60Fort achat
ZMK2022 SOYBEAN MEAL FUTURES (MAY 2022)
20220513.00368.200.03%0.10369.30367.20Fort achat
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00368.500.08%0.30369.10367.00Fort achat
ZMQ2022 SOYBEAN MEAL FUTURES (AUG 2022)
20220812.00364.700.00%0.00364.70363.00Fort achat
ZMU2022 SOYBEAN MEAL FUTURES (SEP 2022)
20220914.00357.300.00%0.00357.30355.80Fort achat
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00349.700.14%0.50349.70347.70Acheter
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00348.100.12%0.40349.30346.30Acheter
ZMF2023 SOYBEAN MEAL FUTURES (JAN 2023)
20230113.00347.600.26%0.90347.60347.60Acheter
ZMH2023 SOYBEAN MEAL FUTURES (MAR 2023)
20230314.00347.800.26%0.90347.80347.80Acheter
ZMK2023 SOYBEAN MEAL FUTURES (MAY 2023)
20230512.00347.800.26%0.90347.80347.80Acheter
ZMN2023 SOYBEAN MEAL FUTURES (JUL 2023)
20230714.00349.700.26%0.90349.70349.70Fort achat
ZMQ2023 SOYBEAN MEAL FUTURES (AUG 2023)
20230814.00349.700.26%0.90349.70349.70Acheter
ZMU2023 SOYBEAN MEAL FUTURES (SEP 2023)
20230914.00348.200.26%0.90348.20348.20Acheter
ZMV2023 SOYBEAN MEAL FUTURES (OCT 2023)
20231013.00348.200.26%0.90348.20348.20Fort achat
ZMZ2023 SOYBEAN MEAL FUTURES (DEC 2023)
20231214.00345.600.26%0.90345.60345.60Fort achat
ZMN2024 SOYBEAN MEAL FUTURES (JUL 2024)
20240712.00345.600.26%0.90345.60345.60Acheter
ZMV2024 SOYBEAN MEAL FUTURES (OCT 2024)
20241014.00345.600.26%0.90345.60345.60Acheter
ZMZ2024 SOYBEAN MEAL FUTURES (DEC 2024)
20241213.00345.600.26%0.90345.60345.60Acheter
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter