Contrats à terme Farine de soja

ZM1! CBOT
ZM1!
Contrats à terme Farine de soja CBOT
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats à terme Farine de soja Contracts

        
ZMH2022 SOYBEAN MEAL FUTURES (MAR 2022)
20220314.00405.60-0.81%-3.30412.50403.80Acheter
ZMK2022 SOYBEAN MEAL FUTURES (MAY 2022)
20220513.00402.80-1.03%-4.20409.10401.40Acheter
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00401.90-1.13%-4.60407.80400.80Acheter
ZMQ2022 SOYBEAN MEAL FUTURES (AUG 2022)
20220812.00396.80-1.22%-4.90402.00396.20Acheter
ZMU2022 SOYBEAN MEAL FUTURES (SEP 2022)
20220914.00388.40-1.25%-4.90393.20387.70Acheter
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00379.00-1.25%-4.80383.10378.60Acheter
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00378.30-1.15%-4.40382.80377.50Acheter
ZMF2023 SOYBEAN MEAL FUTURES (JAN 2023)
20230113.00376.40-1.05%-4.00379.00375.50Acheter
ZMH2023 SOYBEAN MEAL FUTURES (MAR 2023)
20230314.00371.10-1.33%-5.00373.30370.80Acheter
ZMK2023 SOYBEAN MEAL FUTURES (MAY 2023)
20230512.00367.90-1.31%-4.90370.20367.90Acheter
ZMN2023 SOYBEAN MEAL FUTURES (JUL 2023)
20230714.00367.70-1.37%-5.10367.70367.70Acheter
ZMQ2023 SOYBEAN MEAL FUTURES (AUG 2023)
20230814.00363.80-1.38%-5.10363.80363.80Acheter
ZMU2023 SOYBEAN MEAL FUTURES (SEP 2023)
20230914.00362.70-0.85%-3.10362.70362.70Acheter
ZMV2023 SOYBEAN MEAL FUTURES (OCT 2023)
20231013.00353.50-0.81%-2.90353.50353.50Acheter
ZMZ2023 SOYBEAN MEAL FUTURES (DEC 2023)
20231214.00353.50-0.81%-2.90353.50353.50Acheter
ZMF2024 SOYBEAN MEAL FUTURES (JAN 2024)
20240112.00353.50-0.81%-2.90353.50353.50Neutre
ZMH2024 SOYBEAN MEAL FUTURES (MAR 2024)
20240314.00353.50-0.81%-2.90353.50353.50Neutre
ZMK2024 SOYBEAN MEAL FUTURES (MAY 2024)
20240514.00353.50-0.81%-2.90353.50353.50Neutre
ZMN2024 SOYBEAN MEAL FUTURES (JUL 2024)
20240712.00352.30-0.82%-2.90352.30352.30Acheter
ZMQ2024 SOYBEAN MEAL FUTURES (AUG 2024)
20240814.00352.30-0.82%-2.90352.30352.30Neutre
ZMU2024 SOYBEAN MEAL FUTURES (SEP 2024)
20240913.00352.30-0.82%-2.90352.30352.30Neutre
ZMV2024 SOYBEAN MEAL FUTURES (OCT 2024)
20241014.00352.30-0.82%-2.90352.30352.30Acheter
ZMZ2024 SOYBEAN MEAL FUTURES (DEC 2024)
20241213.00344.90-0.83%-2.90344.90344.90Acheter
ZMN2025 SOYBEAN MEAL FUTURES (JUL 2025)
20250714.00344.90-0.83%-2.90344.90344.90Acheter
ZMV2025 SOYBEAN MEAL FUTURES (OCT 2025)
20251014.00344.90-0.83%-2.90344.90344.90Acheter
ZMZ2025 SOYBEAN MEAL FUTURES (DEC 2025)
20251212.00344.90-0.83%-2.90344.90344.90Acheter
Charger plus