Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 346.7 | +0.43% | 1.5 | 347.3 | 344.9 | Acheter |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 347.5 | +0.40% | 1.4 | 348.2 | 345.7 | Acheter |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.6 | +0.38% | 1.3 | 348.3 | 346.1 | Acheter |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 347.9 | +0.38% | 1.3 | 348.5 | 346.4 | Acheter |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 347.9 | +0.38% | 1.3 | 348.3 | 346.4 | Acheter |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 350.2 | +0.29% | 1.0 | 350.8 | 348.7 | Acheter |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 351.0 | +0.31% | 1.1 | 351.4 | 349.6 | Acheter |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 350.6 | +0.52% | 1.8 | 350.6 | 348.6 | Acheter |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 351.0 | +0.54% | 1.9 | 351.0 | 349.0 | Acheter |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 352.0 | +0.28% | 1.0 | 352.0 | 352.0 | Acheter |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 350.6 | +0.40% | 1.4 | 350.6 | 350.6 | Acheter |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 349.5 | +0.40% | 1.4 | 349.5 | 349.5 | Acheter |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.0 | +0.38% | 1.3 | 347.0 | 347.0 | Acheter |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 350.0 | +0.32% | 1.1 | 350.0 | 350.0 | Acheter |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 348.6 | +0.35% | 1.2 | 348.6 | 348.6 | Strong Buy |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 345.8 | +0.38% | 1.3 | 345.8 | 345.8 | Strong Buy |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 346.4 | +0.38% | 1.3 | 346.4 | 346.4 | Strong Buy |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 347.5 | +0.38% | 1.3 | 347.5 | 347.5 | Acheter |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 346.5 | +0.41% | 1.4 | 346.5 | 346.5 | Strong Buy |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 343.9 | +0.41% | 1.4 | 343.9 | 343.9 | Strong Buy |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 341.6 | +0.41% | 1.4 | 341.6 | 341.6 | Acheter |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.0 | +0.41% | 1.4 | 341.0 | 341.0 | Acheter |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 341.5 | +0.41% | 1.4 | 341.5 | 341.5 | Strong Buy |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341.5 | +0.41% | 1.4 | 341.5 | 341.5 | Strong Buy |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.4 | +0.41% | 1.4 | 344.4 | 344.4 | Strong Buy |