Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 333.9 | −1.50% | −5.1 | 338.9 | 333.8 | Strong Sell |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 337.8 | −1.40% | −4.8 | 342.7 | 337.7 | Strong Sell |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 338.4 | −1.46% | −5.0 | 343.3 | 338.3 | Strong Sell |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.2 | −1.42% | −4.9 | 344.1 | 339.0 | Strong Sell |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 338.7 | −1.45% | −5.0 | 344.0 | 338.6 | Strong Sell |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 341.7 | −1.41% | −4.9 | 346.6 | 341.5 | Strong Sell |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 342.5 | −1.41% | −4.9 | 347.4 | 342.5 | Strong Sell |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 341.6 | −1.16% | −4.0 | 345.0 | 341.6 | Vendre |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 342.9 | −0.72% | −2.5 | 343.2 | 342.9 | Vendre |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 343.0 | −1.15% | −4.0 | 348.3 | 343.0 | Vendre |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 346.6 | −0.17% | −0.6 | 348.2 | 346.6 | Vendre |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 345.6 | −0.14% | −0.5 | 345.6 | 345.6 | Vendre |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 340.0 | −0.90% | −3.1 | 340.0 | 340.0 | Strong Sell |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 345.1 | −0.12% | −0.4 | 347.3 | 345.1 | Vendre |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 345.4 | −0.12% | −0.4 | 345.4 | 345.4 | Vendre |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 345.0 | −0.06% | −0.2 | 345.0 | 345.0 | Vendre |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 345.0 | −0.06% | −0.2 | 345.0 | 345.0 | Vendre |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Vendre |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 345.1 | −0.03% | −0.1 | 345.1 | 345.1 | Vendre |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 342.5 | 0.00% | 0.0 | 342.5 | 342.5 | Vendre |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.3 | −0.06% | −0.2 | 340.3 | 340.3 | Vendre |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.8 | −0.03% | −0.1 | 339.8 | 339.8 | Vendre |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.3 | −0.03% | −0.1 | 340.3 | 340.3 | Vendre |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | −0.03% | −0.1 | 340.3 | 340.3 | Vendre |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | −0.03% | −0.1 | 337.8 | 337.8 | Vendre |