Contrats Contrats à terme Riz
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.055 | −0.73% | −0.140 | 19.105 | 18.955 | Acheter |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.245 | −0.67% | −0.130 | 19.345 | 19.140 | Acheter |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.030 | +0.20% | 0.030 | 15.030 | 15.030 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.170 | −0.43% | −0.065 | 15.210 | 15.115 | Acheter |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.370 | −0.49% | −0.075 | 15.370 | 15.370 | Acheter |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.540 | −0.64% | −0.100 | 15.540 | 15.540 | Acheter |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.700 | −0.63% | −0.100 | 15.700 | 15.700 | Neutre |