Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 16.380 | −1.24% | −0.205 | 16.715 | 16.380 | Strong Sell |
ZZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.755 | −0.77% | −0.130 | 16.990 | 16.755 | Vendre |
ZZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 14.555 | +0.14% | 0.020 | 14.570 | 14.510 | Vendre |
ZZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.535 | −0.95% | −0.140 | 14.645 | 14.535 | Strong Sell |
ZZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.665 | +0.03% | 0.005 | 14.665 | 14.665 | Vendre |
ZZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.660 | −0.44% | −0.065 | 14.660 | 14.660 | Vendre |
ZZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.715 | −0.44% | −0.065 | 14.715 | 14.715 | Strong Sell |