Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1187'6 | −0.88% | −10'4 | 1206'0 | 1186'6 | Neutre |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1202'2 | −0.85% | −10'2 | 1220'2 | 1201'2 | Neutre |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1199'0 | −0.87% | −10'4 | 1216'6 | 1198'2 | Neutre |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1183'4 | −0.86% | −10'2 | 1200'2 | 1182'6 | Neutre |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1180'4 | −0.86% | −10'2 | 1197'4 | 1179'2 | Neutre |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1190'4 | −0.81% | −9'6 | 1206'2 | 1189'4 | Neutre |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1187'2 | −0.75% | −9'0 | 1202'0 | 1186'0 | Neutre |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1189'6 | −0.69% | −8'2 | 1203'6 | 1188'6 | Neutre |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1195'6 | −0.66% | −8'0 | 1207'4 | 1195'0 | Neutre |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1190'6 | −0.67% | −8'0 | 1190'6 | 1190'6 | Neutre |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1170'0 | −0.66% | −7'6 | 1170'0 | 1170'0 | Acheter |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1161'6 | −0.71% | −8'2 | 1170'6 | 1160'6 | Neutre |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1170'4 | −0.72% | −8'4 | 1170'4 | 1170'4 | Acheter |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1170'0 | −0.70% | −8'2 | 1170'0 | 1170'0 | Acheter |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1173'4 | −0.70% | −8'2 | 1173'4 | 1173'4 | Acheter |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1178'4 | −0.65% | −7'6 | 1178'4 | 1178'4 | Neutre |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1172'4 | −0.66% | −7'6 | 1172'4 | 1172'4 | Acheter |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1155'2 | −0.65% | −7'4 | 1155'2 | 1155'2 | Acheter |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1141'0 | −0.63% | −7'2 | 1141'0 | 1141'0 | Acheter |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1140'6 | −0.63% | −7'2 | 1140'6 | 1140'6 | Acheter |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1117'6 | −0.64% | −7'2 | 1117'6 | 1117'6 | Acheter |