Contrats Contrats à terme sur blé
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 581'4 | −0.60% | −3'4 | 584'4 | 579'4 | Neutre |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 599'0 | −0.62% | −3'6 | 602'4 | 597'2 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 616'4 | −0.52% | −3'2 | 619'2 | 614'4 | Acheter |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 639'0 | −0.54% | −3'4 | 642'0 | 637'0 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 656'6 | −0.53% | −3'4 | 659'6 | 655'6 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 665'6 | −0.52% | −3'4 | 667'4 | 665'6 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 664'2 | −0.34% | −2'2 | 665'0 | 662'2 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 670'2 | −0.22% | −1'4 | 670'2 | 670'2 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 681'6 | −0.04% | −0'2 | 681'6 | 681'0 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 689'2 | +1.29% | 8'6 | 689'2 | 689'2 | Strong Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 687'4 | +1.29% | 8'6 | 687'4 | 687'4 | Strong Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 651'4 | +1.36% | 8'6 | 651'4 | 651'4 | Strong Buy |