Contrats à terme sur blé
ZW1!
CBOT
ZW1!
Contrats à terme sur bléCBOT
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Contrats Contrats à terme sur blé
Ticker | Expiration | Prix | Variation % 1J | Variation 1J | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|
 ZWH2023WHEAT FUTURES (MAR 2023) | 2023-03-14 | 756'4 | −0.59% | −4'4 | 761'2 | 752'6 | Vendre |
| ZWK2023WHEAT FUTURES (MAY 2023) | 2023-05-12 | 767'2 | −0.62% | −4'6 | 772'2 | 763'4 | Neutre |
| ZWN2023WHEAT FUTURES (JUL 2023) | 2023-07-14 | 771'6 | −0.48% | −3'6 | 775'4 | 768'0 | Vendre |
| ZWU2023WHEAT FUTURES (SEP 2023) | 2023-09-14 | 777'6 | −0.70% | −5'4 | 782'2 | 775'4 | Vendre |
| ZWZ2023WHEAT FUTURES (DEC 2023) | 2023-12-14 | 792'0 | −0.53% | −4'2 | 795'4 | 788'6 | Vendre |
| ZWH2024WHEAT FUTURES (MAR 2024) | 2024-03-14 | 799'4 | −0.71% | −5'6 | 802'6 | 798'0 | Vendre |
| ZWK2024WHEAT FUTURES (MAY 2024) | 2024-05-14 | 799'6 | −0.68% | −5'4 | 802'0 | 799'6 | Vendre |
| ZWN2024WHEAT FUTURES (JUL 2024) | 2024-07-12 | 782'2 | −0.82% | −6'4 | 785'0 | 782'2 | Vendre |
| ZWU2024WHEAT FUTURES (SEP 2024) | 2024-09-13 | 787'6 | 0.25% | 2'0 | 788'0 | 787'6 | Acheter |
| ZWZ2024WHEAT FUTURES (DEC 2024) | 2024-12-13 | 793'6 | 0.19% | 1'4 | 800'0 | 793'6 | Acheter |
| ZWH2025WHEAT FUTURES (MAR 2025) | 2025-03-14 | 787'2 | 0.19% | 1'4 | 787'2 | 787'2 | Acheter |
| ZWK2025WHEAT FUTURES (MAY 2025) | 2025-05-14 | 773'0 | 0.19% | 1'4 | 773'0 | 773'0 | Acheter |
| ZWN2025WHEAT FUTURES (JUL 2025) | 2025-07-14 | 754'4 | 0.20% | 1'4 | 754'4 | 754'4 | Strong Buy |