Contrats Contrats à terme sur blé
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 550'2 | +2.52% | 13'4 | 558'6 | 536'0 | Vendre |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 566'6 | +2.49% | 13'6 | 574'6 | 552'2 | Vendre |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 584'0 | +2.41% | 13'6 | 591'4 | 569'6 | Neutre |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 608'6 | +2.31% | 13'6 | 615'4 | 594'6 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 629'4 | +2.32% | 14'2 | 635'0 | 618'4 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 641'2 | +2.31% | 14'4 | 646'6 | 630'6 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 643'2 | +2.31% | 14'4 | 644'2 | 632'4 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 651'2 | +2.44% | 15'4 | 651'2 | 644'6 | Strong Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 662'0 | +2.52% | 16'2 | 662'0 | 659'2 | Strong Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 670'4 | +2.52% | 16'4 | 670'4 | 670'4 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 668'6 | +2.53% | 16'4 | 668'6 | 668'6 | Strong Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 632'4 | +2.80% | 17'2 | 632'4 | 632'4 | Acheter |