Contrats à terme sur blé

ZW1!CBOT
ZW1!
Contrats à terme sur bléCBOT
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats Contrats à terme sur blé

Ticker
Expiration
Prix
Variation % 1J
Variation 1J
Haut 1J
Bas 1J
Note technique 1J
ZWH2023WHEAT FUTURES (MAR 2023)
2023-03-14756'4−0.59%−4'4761'2752'6
Vendre
ZWK2023WHEAT FUTURES (MAY 2023)
2023-05-12767'2−0.62%−4'6772'2763'4
Neutre
ZWN2023WHEAT FUTURES (JUL 2023)
2023-07-14771'6−0.48%−3'6775'4768'0
Vendre
ZWU2023WHEAT FUTURES (SEP 2023)
2023-09-14777'6−0.70%−5'4782'2775'4
Vendre
ZWZ2023WHEAT FUTURES (DEC 2023)
2023-12-14792'0−0.53%−4'2795'4788'6
Vendre
ZWH2024WHEAT FUTURES (MAR 2024)
2024-03-14799'4−0.71%−5'6802'6798'0
Vendre
ZWK2024WHEAT FUTURES (MAY 2024)
2024-05-14799'6−0.68%−5'4802'0799'6
Vendre
ZWN2024WHEAT FUTURES (JUL 2024)
2024-07-12782'2−0.82%−6'4785'0782'2
Vendre
ZWU2024WHEAT FUTURES (SEP 2024)
2024-09-13787'60.25%2'0788'0787'6
Acheter
ZWZ2024WHEAT FUTURES (DEC 2024)
2024-12-13793'60.19%1'4800'0793'6
Acheter
ZWH2025WHEAT FUTURES (MAR 2025)
2025-03-14787'20.19%1'4787'2787'2
Acheter
ZWK2025WHEAT FUTURES (MAY 2025)
2025-05-14773'00.19%1'4773'0773'0
Acheter
ZWN2025WHEAT FUTURES (JUL 2025)
2025-07-14754'40.20%1'4754'4754'4
Strong Buy