Contrats à terme sur blé
CBOT
ZW1!
Contrats à terme sur blé
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
|
ZWN2020
WHEAT FUTURES (JUL 2020)
|
20200714.00 | 535.75 | 1.81% | 9.50 | 543.00 | 535.75 | Acheter |
|
ZWU2020
WHEAT FUTURES (SEP 2020)
|
20200914.00 | 534.00 | 1.71% | 9.00 | 539.00 | 520.50 | Acheter |
|
ZWZ2020
WHEAT FUTURES (DEC 2020)
|
20201214.00 | 539.00 | 1.70% | 9.00 | 542.75 | 525.25 | Acheter |
|
ZWH2021
WHEAT FUTURES (MAR 2021)
|
20210312.00 | 543.00 | 1.50% | 8.00 | 546.50 | 530.25 | Acheter |
|
ZWK2021
WHEAT FUTURES (MAY 2021)
|
20210514.00 | 544.50 | 1.02% | 5.50 | 549.25 | 534.00 | Acheter |
|
ZWN2021
WHEAT FUTURES (JUL 2021)
|
20210714.00 | 538.75 | 0.37% | 2.00 | 546.00 | 531.50 | Acheter |
|
ZWU2021
WHEAT FUTURES (SEP 2021)
|
20210914.00 | 545.25 | 0.28% | 1.50 | 550.50 | 539.00 | Acheter |
|
ZWZ2021
WHEAT FUTURES (DEC 2021)
|
20211214.00 | 555.75 | 0.00% | 0.00 | 563.00 | 547.75 | Acheter |
|
ZWH2022
WHEAT FUTURES (MAR 2022)
|
20220314.00 | 562.75 | 0.00% | 0.00 | 563.00 | 562.75 | Acheter |
|
ZWK2022
WHEAT FUTURES (MAY 2022)
|
20220513.00 | 564.50 | 0.00% | 0.00 | 564.50 | 564.50 | Fort achat |
|
ZWN2022
WHEAT FUTURES (JUL 2022)
|
20220714.00 | 560.25 | 0.04% | 0.25 | 560.25 | 558.00 | Fort achat |
Charger plus
