Contrats Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 549'0 | −0.50% | −2'6 | 557'0 | 547'2 | Vendre |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 564'4 | −0.53% | −3'0 | 572'6 | 563'0 | Vendre |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 581'0 | −0.47% | −2'6 | 588'4 | 580'2 | Vendre |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 604'6 | −0.41% | −2'4 | 611'4 | 603'6 | Vendre |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 623'4 | −0.32% | −2'0 | 628'6 | 623'2 | Vendre |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 634'2 | −0.28% | −1'6 | 638'6 | 633'6 | Vendre |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 636'2 | −0.24% | −1'4 | 640'0 | 636'2 | Vendre |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 644'2 | −0.15% | −1'0 | 644'2 | 644'2 | Vendre |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'2 | −0.08% | −0'4 | 655'0 | 653'2 | Vendre |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 663'0 | +0.15% | 1'0 | 663'0 | 663'0 | Vendre |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 660'2 | −0.04% | −0'2 | 660'2 | 660'2 | Vendre |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 623'2 | 0.00% | 0'0 | 623'2 | 623'2 | Vendre |